2017-11-19T18:59:04.719Z|I-OCEAN7-304-0616641|  26.24  12.636  38.973  33.419 1497.5216 01:52:55.08M
2017-11-19T18:59:09.786Z|I-OCEAN7-304-0616641|  26.24  12.636  38.928  33.377 1497.4702 01:53:00.14M
2017-11-19T18:59:14.852Z|I-OCEAN7-304-0616641|  26.24  12.636  38.928  33.376 1497.4696 01:53:05.21M
2017-11-19T18:59:19.915Z|I-OCEAN7-304-0616641|  26.23  12.636  38.889  33.339 1497.4244 01:53:10.27M
2017-11-19T18:59:24.979Z|I-OCEAN7-304-0616641|  26.22  12.636  38.851  33.303 1497.3818 01:53:15.34M
2017-11-19T18:59:30.046Z|I-OCEAN7-304-0616641|  26.22  12.636  38.901  33.351 1497.4384 01:53:20.40M
2017-11-19T18:59:35.110Z|I-OCEAN7-304-0616641|  26.19  12.636  38.893  33.342 1497.4283 01:53:25.46M
2017-11-19T18:59:40.177Z|I-OCEAN7-304-0616641|  26.19  12.636  38.891  33.341 1497.4277 01:53:30.53M
2017-11-19T18:59:45.240Z|I-OCEAN7-304-0616641|  26.21  12.637  38.917  33.365 1497.4580 01:53:35.59M
2017-11-19T18:59:50.307Z|I-OCEAN7-304-0616641|  26.21  12.637  38.910  33.358 1497.4509 01:53:40.65M
2017-11-19T18:59:55.370Z|I-OCEAN7-304-0616641|  26.17  12.637  38.914  33.362 1497.4556 01:53:45.72M