2017-11-19T18:57:03.686Z|I-OCEAN7-304-0616641|  26.24  12.635  38.939  33.388 1497.4791 01:50:54.04M
2017-11-19T18:57:08.752Z|I-OCEAN7-304-0616641|  26.23  12.631  38.939  33.391 1497.4716 01:50:59.10M
2017-11-19T18:57:13.817Z|I-OCEAN7-304-0616641|  26.23  12.631  38.910  33.363 1497.4381 01:51:04.17M
2017-11-19T18:57:18.879Z|I-OCEAN7-304-0616641|  26.23  12.631  38.911  33.364 1497.4385 01:51:09.23M
2017-11-19T18:57:23.946Z|I-OCEAN7-304-0616641|  26.23  12.631  38.911  33.364 1497.4379 01:51:14.29M
2017-11-19T18:57:28.750Z|I-OCEAN7-304-0616641|  26.23  12.630  38.953  33.405 1497.4844 01:51:19.36M
2017-11-19T18:57:33.553Z|I-OCEAN7-304-0616641|  26.23  12.630  38.959  33.411 1497.4919 01:51:24.17M
2017-11-19T18:57:38.619Z|I-OCEAN7-304-0616641|  26.25  12.630  38.959  33.411 1497.4924 01:51:28.95M
2017-11-19T18:57:43.685Z|I-OCEAN7-304-0616641|  26.20  12.631  38.960  33.411 1497.4927 01:51:34.04M
2017-11-19T18:57:48.746Z|I-OCEAN7-304-0616641|  26.21  12.631  38.996  33.446 1497.5353 01:51:39.11M
2017-11-19T18:57:53.815Z|I-OCEAN7-304-0616641|  26.21  12.632  38.996  33.445 1497.5364 01:51:44.17M
2017-11-19T18:57:58.880Z|I-OCEAN7-304-0616641|  26.20  12.632  38.954  33.404 1497.4902 01:51:49.23M