2017-11-19T18:55:02.392Z|I-OCEAN7-304-0616641| 26.28 12.634 39.012 33.458 1497.5605 01:48:52.72M 2017-11-19T18:55:07.457Z|I-OCEAN7-304-0616641| 26.21 12.634 39.012 33.458 1497.5607 01:48:57.79M 2017-11-19T18:55:12.521Z|I-OCEAN7-304-0616641| 26.21 12.635 39.053 33.497 1497.6086 01:49:02.85M 2017-11-19T18:55:17.587Z|I-OCEAN7-304-0616641| 26.21 12.635 39.031 33.475 1497.5835 01:49:07.91M 2017-11-19T18:55:22.651Z|I-OCEAN7-304-0616641| 26.28 12.635 39.031 33.476 1497.5856 01:49:13.00M 2017-11-19T18:55:27.456Z|I-OCEAN7-304-0616641| 26.28 12.635 39.045 33.489 1497.6017 01:49:18.06M 2017-11-19T18:55:32.521Z|I-OCEAN7-304-0616641| 26.28 12.635 39.022 33.466 1497.5754 01:49:22.85M 2017-11-19T18:55:37.584Z|I-OCEAN7-304-0616641| 26.28 12.635 38.980 33.426 1497.5281 01:49:27.92M 2017-11-19T18:55:42.650Z|I-OCEAN7-304-0616641| 26.25 12.636 38.980 33.426 1497.5282 01:49:33.00M 2017-11-19T18:55:47.714Z|I-OCEAN7-304-0616641| 26.25 12.636 38.986 33.431 1497.5356 01:49:38.06M 2017-11-19T18:55:52.779Z|I-OCEAN7-304-0616641| 26.22 12.636 39.016 33.460 1497.5703 01:49:43.13M 2017-11-19T18:55:57.845Z|I-OCEAN7-304-0616641| 26.22 12.636 38.961 33.407 1497.5077 01:49:48.19M