2017-11-19T18:55:02.392Z|I-OCEAN7-304-0616641|  26.28  12.634  39.012  33.458 1497.5605 01:48:52.72M
2017-11-19T18:55:07.457Z|I-OCEAN7-304-0616641|  26.21  12.634  39.012  33.458 1497.5607 01:48:57.79M
2017-11-19T18:55:12.521Z|I-OCEAN7-304-0616641|  26.21  12.635  39.053  33.497 1497.6086 01:49:02.85M
2017-11-19T18:55:17.587Z|I-OCEAN7-304-0616641|  26.21  12.635  39.031  33.475 1497.5835 01:49:07.91M
2017-11-19T18:55:22.651Z|I-OCEAN7-304-0616641|  26.28  12.635  39.031  33.476 1497.5856 01:49:13.00M
2017-11-19T18:55:27.456Z|I-OCEAN7-304-0616641|  26.28  12.635  39.045  33.489 1497.6017 01:49:18.06M
2017-11-19T18:55:32.521Z|I-OCEAN7-304-0616641|  26.28  12.635  39.022  33.466 1497.5754 01:49:22.85M
2017-11-19T18:55:37.584Z|I-OCEAN7-304-0616641|  26.28  12.635  38.980  33.426 1497.5281 01:49:27.92M
2017-11-19T18:55:42.650Z|I-OCEAN7-304-0616641|  26.25  12.636  38.980  33.426 1497.5282 01:49:33.00M
2017-11-19T18:55:47.714Z|I-OCEAN7-304-0616641|  26.25  12.636  38.986  33.431 1497.5356 01:49:38.06M
2017-11-19T18:55:52.779Z|I-OCEAN7-304-0616641|  26.22  12.636  39.016  33.460 1497.5703 01:49:43.13M
2017-11-19T18:55:57.845Z|I-OCEAN7-304-0616641|  26.22  12.636  38.961  33.407 1497.5077 01:49:48.19M