2017-11-19T18:53:00.835Z|I-OCEAN7-304-0616641| 26.26 12.637 39.055 33.497 1497.6155 01:46:51.19M 2017-11-19T18:53:05.900Z|I-OCEAN7-304-0616641| 26.27 12.636 39.047 33.490 1497.6063 01:46:56.24M 2017-11-19T18:53:10.967Z|I-OCEAN7-304-0616641| 26.27 12.636 39.046 33.488 1497.6042 01:47:01.30M 2017-11-19T18:53:16.031Z|I-OCEAN7-304-0616641| 26.26 12.636 39.009 33.453 1497.5621 01:47:06.37M 2017-11-19T18:53:21.096Z|I-OCEAN7-304-0616641| 26.26 12.636 39.008 33.453 1497.5616 01:47:11.43M 2017-11-19T18:53:26.162Z|I-OCEAN7-304-0616641| 26.28 12.637 38.995 33.440 1497.5479 01:47:16.49M 2017-11-19T18:53:31.225Z|I-OCEAN7-304-0616641| 26.28 12.637 38.948 33.395 1497.4950 01:47:21.56M 2017-11-19T18:53:36.292Z|I-OCEAN7-304-0616641| 26.28 12.637 39.001 33.445 1497.5554 01:47:26.62M 2017-11-19T18:53:41.355Z|I-OCEAN7-304-0616641| 26.20 12.637 38.991 33.436 1497.5424 01:47:31.69M 2017-11-19T18:53:46.421Z|I-OCEAN7-304-0616641| 26.24 12.637 38.990 33.435 1497.5420 01:47:36.75M 2017-11-19T18:53:51.484Z|I-OCEAN7-304-0616641| 26.29 12.636 39.028 33.471 1497.5847 01:47:41.81M 2017-11-19T18:53:56.549Z|I-OCEAN7-304-0616641| 26.30 12.636 39.028 33.471 1497.5837 01:47:46.87M