2017-11-19T18:46:01.495Z|I-OCEAN7-304-0616641|  26.37  12.638  38.984  33.428 1497.5408 01:39:51.80M
2017-11-19T18:46:06.563Z|I-OCEAN7-304-0616641|  26.37  12.638  38.985  33.429 1497.5422 01:39:56.86M
2017-11-19T18:46:11.631Z|I-OCEAN7-304-0616641|  26.37  12.638  38.953  33.398 1497.5043 01:40:01.93M
2017-11-19T18:46:16.692Z|I-OCEAN7-304-0616641|  26.29  12.634  38.947  33.396 1497.4877 01:40:07.02M
2017-11-19T18:46:21.758Z|I-OCEAN7-304-0616641|  26.29  12.634  38.936  33.385 1497.4750 01:40:12.08M
2017-11-19T18:46:26.824Z|I-OCEAN7-304-0616641|  26.31  12.634  38.938  33.388 1497.4786 01:40:17.14M
2017-11-19T18:46:31.888Z|I-OCEAN7-304-0616641|  26.31  12.634  38.996  33.442 1497.5441 01:40:22.21M
2017-11-19T18:46:36.952Z|I-OCEAN7-304-0616641|  26.32  12.634  38.973  33.421 1497.5181 01:40:27.27M
2017-11-19T18:46:42.016Z|I-OCEAN7-304-0616641|  26.32  12.634  38.996  33.443 1497.5436 01:40:32.33M
2017-11-19T18:46:47.080Z|I-OCEAN7-304-0616641|  26.32  12.634  38.996  33.443 1497.5433 01:40:37.39M
2017-11-19T18:46:52.146Z|I-OCEAN7-304-0616641|  26.32  12.634  38.996  33.442 1497.5436 01:40:42.46M
2017-11-19T18:46:57.209Z|I-OCEAN7-304-0616641|  26.33  12.635  38.996  33.442 1497.5450 01:40:47.52M