2017-11-19T18:42:03.452Z|I-OCEAN7-304-0616641|  26.39  12.640  39.035  33.475 1497.6025 01:35:53.74M
2017-11-19T18:42:08.519Z|I-OCEAN7-304-0616641|  26.38  12.640  39.028  33.468 1497.5946 01:35:58.81M
2017-11-19T18:42:13.582Z|I-OCEAN7-304-0616641|  26.40  12.639  39.049  33.489 1497.6182 01:36:03.87M
2017-11-19T18:42:18.646Z|I-OCEAN7-304-0616641|  26.41  12.639  39.049  33.489 1497.6161 01:36:08.93M
2017-11-19T18:42:23.712Z|I-OCEAN7-304-0616641|  26.41  12.639  39.048  33.488 1497.6155 01:36:14.02M
2017-11-19T18:42:28.778Z|I-OCEAN7-304-0616641|  26.41  12.639  39.036  33.477 1497.6012 01:36:19.08M
2017-11-19T18:42:33.843Z|I-OCEAN7-304-0616641|  26.40  12.638  38.987  33.431 1497.5457 01:36:24.15M
2017-11-19T18:42:38.906Z|I-OCEAN7-304-0616641|  26.40  12.638  38.993  33.436 1497.5518 01:36:29.21M
2017-11-19T18:42:43.971Z|I-OCEAN7-304-0616641|  26.40  12.639  38.994  33.437 1497.5546 01:36:34.27M
2017-11-19T18:42:49.036Z|I-OCEAN7-304-0616641|  26.39  12.639  39.056  33.496 1497.6248 01:36:39.34M
2017-11-19T18:42:54.100Z|I-OCEAN7-304-0616641|  26.37  12.639  39.063  33.503 1497.6326 01:36:44.40M
2017-11-19T18:42:59.163Z|I-OCEAN7-304-0616641|  26.37  12.640  39.065  33.504 1497.6351 01:36:49.46M