2017-11-19T18:42:03.452Z|I-OCEAN7-304-0616641| 26.39 12.640 39.035 33.475 1497.6025 01:35:53.74M 2017-11-19T18:42:08.519Z|I-OCEAN7-304-0616641| 26.38 12.640 39.028 33.468 1497.5946 01:35:58.81M 2017-11-19T18:42:13.582Z|I-OCEAN7-304-0616641| 26.40 12.639 39.049 33.489 1497.6182 01:36:03.87M 2017-11-19T18:42:18.646Z|I-OCEAN7-304-0616641| 26.41 12.639 39.049 33.489 1497.6161 01:36:08.93M 2017-11-19T18:42:23.712Z|I-OCEAN7-304-0616641| 26.41 12.639 39.048 33.488 1497.6155 01:36:14.02M 2017-11-19T18:42:28.778Z|I-OCEAN7-304-0616641| 26.41 12.639 39.036 33.477 1497.6012 01:36:19.08M 2017-11-19T18:42:33.843Z|I-OCEAN7-304-0616641| 26.40 12.638 38.987 33.431 1497.5457 01:36:24.15M 2017-11-19T18:42:38.906Z|I-OCEAN7-304-0616641| 26.40 12.638 38.993 33.436 1497.5518 01:36:29.21M 2017-11-19T18:42:43.971Z|I-OCEAN7-304-0616641| 26.40 12.639 38.994 33.437 1497.5546 01:36:34.27M 2017-11-19T18:42:49.036Z|I-OCEAN7-304-0616641| 26.39 12.639 39.056 33.496 1497.6248 01:36:39.34M 2017-11-19T18:42:54.100Z|I-OCEAN7-304-0616641| 26.37 12.639 39.063 33.503 1497.6326 01:36:44.40M 2017-11-19T18:42:59.163Z|I-OCEAN7-304-0616641| 26.37 12.640 39.065 33.504 1497.6351 01:36:49.46M