2017-11-19T18:35:03.595Z|I-OCEAN7-304-0616641| 26.47 12.639 39.063 33.502 1497.6344 01:28:53.86M 2017-11-19T18:35:08.660Z|I-OCEAN7-304-0616641| 26.43 12.640 39.062 33.501 1497.6333 01:28:58.92M 2017-11-19T18:35:13.723Z|I-OCEAN7-304-0616641| 26.43 12.640 39.045 33.484 1497.6139 01:29:04.01M 2017-11-19T18:35:18.787Z|I-OCEAN7-304-0616641| 26.43 12.640 39.042 33.482 1497.6116 01:29:09.07M 2017-11-19T18:35:23.946Z|I-OCEAN7-304-0616641| 26.45 12.640 39.057 33.496 1497.6278 01:29:14.13M 2017-11-19T18:35:28.658Z|I-OCEAN7-304-0616641| 26.45 12.639 39.028 33.469 1497.5948 01:29:19.29M 2017-11-19T18:35:33.724Z|I-OCEAN7-304-0616641| 26.45 12.639 39.028 33.469 1497.5948 01:29:24.01M 2017-11-19T18:35:38.787Z|I-OCEAN7-304-0616641| 26.46 12.639 39.038 33.478 1497.6056 01:29:29.07M 2017-11-19T18:35:43.854Z|I-OCEAN7-304-0616641| 26.46 12.639 39.040 33.480 1497.6073 01:29:34.13M 2017-11-19T18:35:48.917Z|I-OCEAN7-304-0616641| 26.46 12.639 39.059 33.499 1497.6296 01:29:39.20M 2017-11-19T18:35:53.980Z|I-OCEAN7-304-0616641| 26.46 12.639 39.061 33.500 1497.6321 01:29:44.26M 2017-11-19T18:35:59.047Z|I-OCEAN7-304-0616641| 26.46 12.640 39.059 33.498 1497.6312 01:29:49.32M