2017-11-19T18:35:03.595Z|I-OCEAN7-304-0616641|  26.47  12.639  39.063  33.502 1497.6344 01:28:53.86M
2017-11-19T18:35:08.660Z|I-OCEAN7-304-0616641|  26.43  12.640  39.062  33.501 1497.6333 01:28:58.92M
2017-11-19T18:35:13.723Z|I-OCEAN7-304-0616641|  26.43  12.640  39.045  33.484 1497.6139 01:29:04.01M
2017-11-19T18:35:18.787Z|I-OCEAN7-304-0616641|  26.43  12.640  39.042  33.482 1497.6116 01:29:09.07M
2017-11-19T18:35:23.946Z|I-OCEAN7-304-0616641|  26.45  12.640  39.057  33.496 1497.6278 01:29:14.13M
2017-11-19T18:35:28.658Z|I-OCEAN7-304-0616641|  26.45  12.639  39.028  33.469 1497.5948 01:29:19.29M
2017-11-19T18:35:33.724Z|I-OCEAN7-304-0616641|  26.45  12.639  39.028  33.469 1497.5948 01:29:24.01M
2017-11-19T18:35:38.787Z|I-OCEAN7-304-0616641|  26.46  12.639  39.038  33.478 1497.6056 01:29:29.07M
2017-11-19T18:35:43.854Z|I-OCEAN7-304-0616641|  26.46  12.639  39.040  33.480 1497.6073 01:29:34.13M
2017-11-19T18:35:48.917Z|I-OCEAN7-304-0616641|  26.46  12.639  39.059  33.499 1497.6296 01:29:39.20M
2017-11-19T18:35:53.980Z|I-OCEAN7-304-0616641|  26.46  12.639  39.061  33.500 1497.6321 01:29:44.26M
2017-11-19T18:35:59.047Z|I-OCEAN7-304-0616641|  26.46  12.640  39.059  33.498 1497.6312 01:29:49.32M