2017-11-19T18:33:02.040Z|I-OCEAN7-304-0616641|  26.48  12.638  39.053  33.494 1497.6195 01:26:52.31M
2017-11-19T18:33:07.100Z|I-OCEAN7-304-0616641|  26.53  12.637  39.013  33.456 1497.5741 01:26:57.37M
2017-11-19T18:33:12.171Z|I-OCEAN7-304-0616641|  26.53  12.637  39.013  33.457 1497.5734 01:27:02.43M
2017-11-19T18:33:17.233Z|I-OCEAN7-304-0616641|  26.45  12.637  38.977  33.422 1497.5300 01:27:07.50M
2017-11-19T18:33:22.297Z|I-OCEAN7-304-0616641|  26.45  12.637  39.040  33.482 1497.6016 01:27:12.56M
2017-11-19T18:33:27.362Z|I-OCEAN7-304-0616641|  26.45  12.637  39.011  33.455 1497.5690 01:27:17.63M
2017-11-19T18:33:32.425Z|I-OCEAN7-304-0616641|  26.46  12.637  38.987  33.432 1497.5428 01:27:22.69M
2017-11-19T18:33:37.489Z|I-OCEAN7-304-0616641|  26.46  12.637  39.033  33.475 1497.5959 01:27:27.75M
2017-11-19T18:33:42.556Z|I-OCEAN7-304-0616641|  26.47  12.638  39.033  33.475 1497.5970 01:27:32.82M
2017-11-19T18:33:47.623Z|I-OCEAN7-304-0616641|  26.47  12.639  39.039  33.480 1497.6058 01:27:37.88M
2017-11-19T18:33:52.688Z|I-OCEAN7-304-0616641|  26.47  12.639  39.071  33.510 1497.6418 01:27:42.95M
2017-11-19T18:33:57.751Z|I-OCEAN7-304-0616641|  26.55  12.639  39.001  33.443 1497.5643 01:27:48.03M