2017-11-19T18:24:01.143Z|I-OCEAN7-304-0616641|  26.54  12.640  39.028  33.468 1497.5975 01:17:51.39M
2017-11-19T18:24:06.208Z|I-OCEAN7-304-0616641|  26.53  12.640  38.975  33.417 1497.5366 01:17:56.45M
2017-11-19T18:24:11.275Z|I-OCEAN7-304-0616641|  26.53  12.640  38.933  33.377 1497.4889 01:18:01.51M
2017-11-19T18:24:16.338Z|I-OCEAN7-304-0616641|  26.56  12.640  38.968  33.411 1497.5288 01:18:06.58M
2017-11-19T18:24:21.404Z|I-OCEAN7-304-0616641|  26.59  12.640  38.997  33.438 1497.5615 01:18:11.64M
2017-11-19T18:24:26.468Z|I-OCEAN7-304-0616641|  26.55  12.640  39.028  33.468 1497.5964 01:18:16.71M
2017-11-19T18:24:31.534Z|I-OCEAN7-304-0616641|  26.50  12.639  39.004  33.446 1497.5674 01:18:21.77M
2017-11-19T18:24:36.596Z|I-OCEAN7-304-0616641|  26.51  12.639  39.026  33.467 1497.5918 01:18:26.83M
2017-11-19T18:24:41.658Z|I-OCEAN7-304-0616641|  26.52  12.639  39.076  33.515 1497.6495 01:18:31.89M
2017-11-19T18:24:46.727Z|I-OCEAN7-304-0616641|  26.52  12.639  39.077  33.516 1497.6499 01:18:36.96M
2017-11-19T18:24:51.789Z|I-OCEAN7-304-0616641|  26.52  12.639  39.016  33.457 1497.5820 01:18:42.04M
2017-11-19T18:24:56.855Z|I-OCEAN7-304-0616641|  26.54  12.639  39.016  33.458 1497.5825 01:18:47.10M