2017-11-19T18:18:01.799Z|I-OCEAN7-304-0616641|  26.58  12.641  38.973  33.415 1497.5369 01:11:52.03M
2017-11-19T18:18:06.865Z|I-OCEAN7-304-0616641|  26.55  12.640  38.972  33.415 1497.5352 01:11:57.10M
2017-11-19T18:18:11.932Z|I-OCEAN7-304-0616641|  26.55  12.640  38.977  33.419 1497.5394 01:12:02.16M
2017-11-19T18:18:16.994Z|I-OCEAN7-304-0616641|  26.53  12.640  39.032  33.472 1497.6006 01:12:07.23M
2017-11-19T18:18:22.058Z|I-OCEAN7-304-0616641|  26.53  12.640  39.031  33.472 1497.6003 01:12:12.29M
2017-11-19T18:18:27.125Z|I-OCEAN7-304-0616641|  26.54  12.640  39.019  33.460 1497.5865 01:12:17.35M
2017-11-19T18:18:32.190Z|I-OCEAN7-304-0616641|  26.54  12.640  39.017  33.458 1497.5853 01:12:22.42M
2017-11-19T18:18:37.254Z|I-OCEAN7-304-0616641|  26.54  12.640  38.980  33.422 1497.5426 01:12:27.48M
2017-11-19T18:18:42.319Z|I-OCEAN7-304-0616641|  26.54  12.640  39.004  33.445 1497.5713 01:12:32.54M
2017-11-19T18:18:47.386Z|I-OCEAN7-304-0616641|  26.54  12.641  38.982  33.424 1497.5470 01:12:37.61M
2017-11-19T18:18:52.448Z|I-OCEAN7-304-0616641|  26.56  12.641  39.054  33.492 1497.6301 01:12:42.67M
2017-11-19T18:18:57.514Z|I-OCEAN7-304-0616641|  26.56  12.641  39.055  33.492 1497.6317 01:12:47.73M