2017-11-19T18:16:00.767Z|I-OCEAN7-304-0616641| 26.61 12.640 38.984 33.426 1497.5474 01:09:51.00M 2017-11-19T18:16:05.830Z|I-OCEAN7-304-0616641| 26.60 12.640 38.978 33.420 1497.5405 01:09:56.06M 2017-11-19T18:16:10.896Z|I-OCEAN7-304-0616641| 26.60 12.640 38.979 33.421 1497.5413 01:10:01.12M 2017-11-19T18:16:15.961Z|I-OCEAN7-304-0616641| 26.60 12.639 39.011 33.453 1497.5775 01:10:06.19M 2017-11-19T18:16:21.026Z|I-OCEAN7-304-0616641| 26.60 12.639 38.981 33.424 1497.5421 01:10:11.25M 2017-11-19T18:16:26.089Z|I-OCEAN7-304-0616641| 26.60 12.639 39.024 33.466 1497.5919 01:10:16.31M 2017-11-19T18:16:31.157Z|I-OCEAN7-304-0616641| 26.60 12.639 39.025 33.466 1497.5935 01:10:21.38M 2017-11-19T18:16:35.960Z|I-OCEAN7-304-0616641| 26.60 12.640 38.975 33.418 1497.5378 01:10:26.44M 2017-11-19T18:16:41.028Z|I-OCEAN7-304-0616641| 26.54 12.640 38.976 33.418 1497.5381 01:10:31.25M 2017-11-19T18:16:45.830Z|I-OCEAN7-304-0616641| 26.61 12.640 39.011 33.451 1497.5795 01:10:36.32M 2017-11-19T18:16:50.894Z|I-OCEAN7-304-0616641| 26.61 12.641 39.065 33.503 1497.6423 01:10:41.12M 2017-11-19T18:16:55.955Z|I-OCEAN7-304-0616641| 26.60 12.641 39.042 33.481 1497.6174 01:10:46.19M