2017-11-19T18:16:00.767Z|I-OCEAN7-304-0616641|  26.61  12.640  38.984  33.426 1497.5474 01:09:51.00M
2017-11-19T18:16:05.830Z|I-OCEAN7-304-0616641|  26.60  12.640  38.978  33.420 1497.5405 01:09:56.06M
2017-11-19T18:16:10.896Z|I-OCEAN7-304-0616641|  26.60  12.640  38.979  33.421 1497.5413 01:10:01.12M
2017-11-19T18:16:15.961Z|I-OCEAN7-304-0616641|  26.60  12.639  39.011  33.453 1497.5775 01:10:06.19M
2017-11-19T18:16:21.026Z|I-OCEAN7-304-0616641|  26.60  12.639  38.981  33.424 1497.5421 01:10:11.25M
2017-11-19T18:16:26.089Z|I-OCEAN7-304-0616641|  26.60  12.639  39.024  33.466 1497.5919 01:10:16.31M
2017-11-19T18:16:31.157Z|I-OCEAN7-304-0616641|  26.60  12.639  39.025  33.466 1497.5935 01:10:21.38M
2017-11-19T18:16:35.960Z|I-OCEAN7-304-0616641|  26.60  12.640  38.975  33.418 1497.5378 01:10:26.44M
2017-11-19T18:16:41.028Z|I-OCEAN7-304-0616641|  26.54  12.640  38.976  33.418 1497.5381 01:10:31.25M
2017-11-19T18:16:45.830Z|I-OCEAN7-304-0616641|  26.61  12.640  39.011  33.451 1497.5795 01:10:36.32M
2017-11-19T18:16:50.894Z|I-OCEAN7-304-0616641|  26.61  12.641  39.065  33.503 1497.6423 01:10:41.12M
2017-11-19T18:16:55.955Z|I-OCEAN7-304-0616641|  26.60  12.641  39.042  33.481 1497.6174 01:10:46.19M