2017-11-19T18:11:02.200Z|I-OCEAN7-304-0616641|  26.59  12.642  39.014  33.453 1497.5862 01:04:52.41M
2017-11-19T18:11:07.265Z|I-OCEAN7-304-0616641|  26.59  12.642  39.014  33.453 1497.5872 01:04:57.47M
2017-11-19T18:11:12.330Z|I-OCEAN7-304-0616641|  26.59  12.642  39.015  33.454 1497.5887 01:05:02.53M
2017-11-19T18:11:17.395Z|I-OCEAN7-304-0616641|  26.59  12.642  39.017  33.455 1497.5900 01:05:07.60M
2017-11-19T18:11:22.461Z|I-OCEAN7-304-0616641|  26.59  12.642  38.992  33.432 1497.5623 01:05:12.66M
2017-11-19T18:11:27.525Z|I-OCEAN7-304-0616641|  26.54  12.642  39.002  33.441 1497.5718 01:05:17.72M
2017-11-19T18:11:32.590Z|I-OCEAN7-304-0616641|  26.54  12.642  38.986  33.427 1497.5548 01:05:22.79M
2017-11-19T18:11:37.656Z|I-OCEAN7-304-0616641|  26.59  12.642  39.010  33.449 1497.5826 01:05:27.85M
2017-11-19T18:11:42.719Z|I-OCEAN7-304-0616641|  26.60  12.642  39.035  33.473 1497.6108 01:05:32.92M
2017-11-19T18:11:47.785Z|I-OCEAN7-304-0616641|  26.60  12.642  38.987  33.427 1497.5560 01:05:38.00M
2017-11-19T18:11:52.850Z|I-OCEAN7-304-0616641|  26.53  12.642  38.994  33.434 1497.5631 01:05:43.06M
2017-11-19T18:11:57.914Z|I-OCEAN7-304-0616641|  26.57  12.642  38.996  33.436 1497.5652 01:05:48.13M