2017-11-19T18:05:02.857Z|I-OCEAN7-304-0616641|  26.66  12.642  39.035  33.473 1497.6119 00:58:53.05M
2017-11-19T18:05:07.925Z|I-OCEAN7-304-0616641|  26.66  12.642  39.035  33.473 1497.6113 00:58:58.12M
2017-11-19T18:05:12.989Z|I-OCEAN7-304-0616641|  26.60  12.644  38.957  33.396 1497.5271 00:59:03.18M
2017-11-19T18:05:18.050Z|I-OCEAN7-304-0616641|  26.62  12.644  38.988  33.425 1497.5631 00:59:08.25M
2017-11-19T18:05:23.116Z|I-OCEAN7-304-0616641|  26.62  12.645  38.987  33.425 1497.5625 00:59:13.31M
2017-11-19T18:05:28.182Z|I-OCEAN7-304-0616641|  26.62  12.645  38.991  33.428 1497.5673 00:59:18.37M
2017-11-19T18:05:33.246Z|I-OCEAN7-304-0616641|  26.61  12.645  38.984  33.422 1497.5608 00:59:23.44M
2017-11-19T18:05:38.310Z|I-OCEAN7-304-0616641|  26.61  12.643  38.983  33.423 1497.5552 00:59:28.50M
2017-11-19T18:05:43.376Z|I-OCEAN7-304-0616641|  26.61  12.643  38.986  33.425 1497.5563 00:59:33.56M
2017-11-19T18:05:48.442Z|I-OCEAN7-304-0616641|  26.61  12.642  38.968  33.409 1497.5352 00:59:38.63M
2017-11-19T18:05:53.507Z|I-OCEAN7-304-0616641|  26.57  12.641  38.990  33.431 1497.5581 00:59:43.69M
2017-11-19T18:05:58.571Z|I-OCEAN7-304-0616641|  26.58  12.641  38.959  33.401 1497.5215 00:59:48.76M