2017-11-19T17:56:01.440Z|I-OCEAN7-304-0616641|  26.66  12.641  38.946  33.388 1497.5082 00:49:51.60M
2017-11-19T17:56:06.506Z|I-OCEAN7-304-0616641|  26.58  12.641  38.946  33.388 1497.5079 00:49:56.66M
2017-11-19T17:56:11.569Z|I-OCEAN7-304-0616641|  26.60  12.641  38.956  33.398 1497.5198 00:50:01.73M
2017-11-19T17:56:16.635Z|I-OCEAN7-304-0616641|  26.60  12.641  38.958  33.400 1497.5216 00:50:06.79M
2017-11-19T17:56:21.699Z|I-OCEAN7-304-0616641|  26.60  12.641  38.959  33.401 1497.5236 00:50:11.85M
2017-11-19T17:56:26.766Z|I-OCEAN7-304-0616641|  26.60  12.641  38.960  33.402 1497.5243 00:50:16.92M
2017-11-19T17:56:31.830Z|I-OCEAN7-304-0616641|  26.61  12.641  38.910  33.354 1497.4670 00:50:22.00M
2017-11-19T17:56:36.894Z|I-OCEAN7-304-0616641|  26.62  12.641  38.903  33.348 1497.4597 00:50:27.07M
2017-11-19T17:56:41.959Z|I-OCEAN7-304-0616641|  26.62  12.641  38.946  33.388 1497.5079 00:50:32.13M
2017-11-19T17:56:47.022Z|I-OCEAN7-304-0616641|  26.63  12.641  38.953  33.396 1497.5168 00:50:37.19M
2017-11-19T17:56:52.090Z|I-OCEAN7-304-0616641|  26.63  12.641  38.955  33.397 1497.5181 00:50:42.26M
2017-11-19T17:56:57.154Z|I-OCEAN7-304-0616641|  26.63  12.641  38.924  33.368 1497.4839 00:50:47.32M