2017-11-19T17:54:04.949Z|I-OCEAN7-304-0616641| 26.67 12.640 38.953 33.396 1497.5143 00:47:55.11M 2017-11-19T17:54:10.013Z|I-OCEAN7-304-0616641| 26.67 12.640 38.927 33.372 1497.4851 00:48:00.18M 2017-11-19T17:54:15.078Z|I-OCEAN7-304-0616641| 26.67 12.640 38.927 33.372 1497.4844 00:48:05.24M 2017-11-19T17:54:20.144Z|I-OCEAN7-304-0616641| 26.66 12.640 38.927 33.372 1497.4843 00:48:10.30M 2017-11-19T17:54:25.209Z|I-OCEAN7-304-0616641| 26.66 12.640 38.876 33.323 1497.4258 00:48:15.37M 2017-11-19T17:54:30.274Z|I-OCEAN7-304-0616641| 26.66 12.639 38.920 33.366 1497.4755 00:48:20.43M 2017-11-19T17:54:35.339Z|I-OCEAN7-304-0616641| 26.65 12.639 38.928 33.373 1497.4834 00:48:25.50M 2017-11-19T17:54:40.404Z|I-OCEAN7-304-0616641| 26.65 12.639 38.908 33.353 1497.4613 00:48:30.56M 2017-11-19T17:54:45.468Z|I-OCEAN7-304-0616641| 26.62 12.640 38.901 33.347 1497.4545 00:48:35.62M 2017-11-19T17:54:50.531Z|I-OCEAN7-304-0616641| 26.62 12.640 38.955 33.398 1497.5153 00:48:40.69M 2017-11-19T17:54:55.599Z|I-OCEAN7-304-0616641| 26.62 12.640 38.956 33.399 1497.5165 00:48:45.75M