2017-11-19T17:54:04.949Z|I-OCEAN7-304-0616641|  26.67  12.640  38.953  33.396 1497.5143 00:47:55.11M
2017-11-19T17:54:10.013Z|I-OCEAN7-304-0616641|  26.67  12.640  38.927  33.372 1497.4851 00:48:00.18M
2017-11-19T17:54:15.078Z|I-OCEAN7-304-0616641|  26.67  12.640  38.927  33.372 1497.4844 00:48:05.24M
2017-11-19T17:54:20.144Z|I-OCEAN7-304-0616641|  26.66  12.640  38.927  33.372 1497.4843 00:48:10.30M
2017-11-19T17:54:25.209Z|I-OCEAN7-304-0616641|  26.66  12.640  38.876  33.323 1497.4258 00:48:15.37M
2017-11-19T17:54:30.274Z|I-OCEAN7-304-0616641|  26.66  12.639  38.920  33.366 1497.4755 00:48:20.43M
2017-11-19T17:54:35.339Z|I-OCEAN7-304-0616641|  26.65  12.639  38.928  33.373 1497.4834 00:48:25.50M
2017-11-19T17:54:40.404Z|I-OCEAN7-304-0616641|  26.65  12.639  38.908  33.353 1497.4613 00:48:30.56M
2017-11-19T17:54:45.468Z|I-OCEAN7-304-0616641|  26.62  12.640  38.901  33.347 1497.4545 00:48:35.62M
2017-11-19T17:54:50.531Z|I-OCEAN7-304-0616641|  26.62  12.640  38.955  33.398 1497.5153 00:48:40.69M
2017-11-19T17:54:55.599Z|I-OCEAN7-304-0616641|  26.62  12.640  38.956  33.399 1497.5165 00:48:45.75M