2017-11-19T17:45:04.572Z|I-OCEAN7-304-0616641|  26.64  12.641  39.026  33.465 1497.5977 00:38:54.70M
2017-11-19T17:45:09.639Z|I-OCEAN7-304-0616641|  26.64  12.640  39.026  33.466 1497.5974 00:38:59.76M
2017-11-19T17:45:14.705Z|I-OCEAN7-304-0616641|  26.64  12.640  39.062  33.500 1497.6372 00:39:04.83M
2017-11-19T17:45:19.769Z|I-OCEAN7-304-0616641|  26.68  12.640  39.054  33.493 1497.6295 00:39:09.89M
2017-11-19T17:45:24.832Z|I-OCEAN7-304-0616641|  26.67  12.640  39.053  33.492 1497.6285 00:39:14.95M
2017-11-19T17:45:29.638Z|I-OCEAN7-304-0616641|  26.66  12.640  39.040  33.479 1497.6127 00:39:20.04M
2017-11-19T17:45:34.703Z|I-OCEAN7-304-0616641|  26.66  12.640  39.023  33.463 1497.5934 00:39:24.83M
2017-11-19T17:45:39.771Z|I-OCEAN7-304-0616641|  26.66  12.640  38.992  33.434 1497.5588 00:39:29.89M
2017-11-19T17:45:44.832Z|I-OCEAN7-304-0616641|  26.67  12.640  38.970  33.412 1497.5333 00:39:34.96M
2017-11-19T17:45:49.897Z|I-OCEAN7-304-0616641|  26.67  12.640  38.922  33.367 1497.4795 00:39:40.04M
2017-11-19T17:45:54.962Z|I-OCEAN7-304-0616641|  26.68  12.640  38.922  33.367 1497.4801 00:39:45.10M