2017-11-19T17:39:00.166Z|I-OCEAN7-304-0616641|  26.61  12.642  39.008  33.447 1497.5818 00:32:50.28M
2017-11-19T17:39:05.232Z|I-OCEAN7-304-0616641|  26.66  12.642  39.054  33.491 1497.6337 00:32:55.35M
2017-11-19T17:39:10.297Z|I-OCEAN7-304-0616641|  26.67  12.642  39.075  33.511 1497.6580 00:33:00.41M
2017-11-19T17:39:15.363Z|I-OCEAN7-304-0616641|  26.63  12.642  39.033  33.471 1497.6094 00:33:05.47M
2017-11-19T17:39:20.425Z|I-OCEAN7-304-0616641|  26.68  12.642  39.025  33.463 1497.6006 00:33:10.54M
2017-11-19T17:39:25.490Z|I-OCEAN7-304-0616641|  26.62  12.642  39.024  33.462 1497.5990 00:33:15.60M
2017-11-19T17:39:30.554Z|I-OCEAN7-304-0616641|  26.63  12.642  39.060  33.497 1497.6399 00:33:20.66M
2017-11-19T17:39:35.621Z|I-OCEAN7-304-0616641|  26.62  12.642  39.060  33.497 1497.6385 00:33:25.73M
2017-11-19T17:39:40.684Z|I-OCEAN7-304-0616641|  26.63  12.638  39.081  33.520 1497.6547 00:33:30.79M
2017-11-19T17:39:45.750Z|I-OCEAN7-304-0616641|  26.63  12.638  39.034  33.476 1497.6014 00:33:35.86M
2017-11-19T17:39:50.815Z|I-OCEAN7-304-0616641|  26.60  12.638  39.028  33.470 1497.5928 00:33:40.92M
2017-11-19T17:39:55.879Z|I-OCEAN7-304-0616641|  26.60  12.638  38.975  33.419 1497.5321 00:33:46.00M