2017-11-19T17:37:03.934Z|I-OCEAN7-304-0616641|  26.60  12.641  38.958  33.400 1497.5221 00:30:54.05M
2017-11-19T17:37:09.000Z|I-OCEAN7-304-0616641|  26.60  12.641  38.951  33.393 1497.5142 00:30:59.11M
2017-11-19T17:37:14.064Z|I-OCEAN7-304-0616641|  26.61  12.641  38.995  33.436 1497.5646 00:31:04.18M
2017-11-19T17:37:19.128Z|I-OCEAN7-304-0616641|  26.61  12.641  38.996  33.436 1497.5651 00:31:09.24M
2017-11-19T17:37:24.193Z|I-OCEAN7-304-0616641|  26.61  12.641  39.005  33.445 1497.5758 00:31:14.30M
2017-11-19T17:37:29.260Z|I-OCEAN7-304-0616641|  26.61  12.641  39.007  33.447 1497.5771 00:31:19.37M
2017-11-19T17:37:34.324Z|I-OCEAN7-304-0616641|  26.66  12.641  39.007  33.447 1497.5775 00:31:24.43M
2017-11-19T17:37:39.386Z|I-OCEAN7-304-0616641|  26.66  12.641  38.994  33.435 1497.5626 00:31:29.50M
2017-11-19T17:37:44.498Z|I-OCEAN7-304-0616641|  26.66  12.641  38.965  33.408 1497.5293 00:31:34.56M
2017-11-19T17:37:49.259Z|I-OCEAN7-304-0616641|  26.64  12.643  38.965  33.405 1497.5345 00:31:39.67M
2017-11-19T17:37:54.325Z|I-OCEAN7-304-0616641|  26.64  12.643  38.991  33.430 1497.5643 00:31:44.43M
2017-11-19T17:37:59.386Z|I-OCEAN7-304-0616641|  26.63  12.643  39.020  33.458 1497.5973 00:31:49.50M