2017-11-19T17:34:01.598Z|I-OCEAN7-304-0616641|  26.61  12.641  39.009  33.449 1497.5793 00:27:51.69M
2017-11-19T17:34:06.667Z|I-OCEAN7-304-0616641|  26.62  12.638  39.005  33.447 1497.5679 00:27:56.76M
2017-11-19T17:34:11.730Z|I-OCEAN7-304-0616641|  26.62  12.638  39.031  33.473 1497.5977 00:28:01.82M
2017-11-19T17:34:16.796Z|I-OCEAN7-304-0616641|  26.62  12.638  38.994  33.437 1497.5547 00:28:06.88M
2017-11-19T17:34:21.860Z|I-OCEAN7-304-0616641|  26.62  12.638  39.035  33.477 1497.6018 00:28:11.95M
2017-11-19T17:34:26.925Z|I-OCEAN7-304-0616641|  26.62  12.641  39.026  33.465 1497.5975 00:28:17.03M
2017-11-19T17:34:31.990Z|I-OCEAN7-304-0616641|  26.62  12.641  39.045  33.484 1497.6205 00:28:22.10M
2017-11-19T17:34:37.054Z|I-OCEAN7-304-0616641|  26.62  12.641  39.052  33.490 1497.6284 00:28:27.16M
2017-11-19T17:34:42.119Z|I-OCEAN7-304-0616641|  26.62  12.641  39.069  33.506 1497.6481 00:28:32.22M
2017-11-19T17:34:47.183Z|I-OCEAN7-304-0616641|  26.63  12.642  39.068  33.505 1497.6479 00:28:37.29M
2017-11-19T17:34:52.250Z|I-OCEAN7-304-0616641|  26.63  12.642  39.034  33.472 1497.6100 00:28:42.35M
2017-11-19T17:34:57.315Z|I-OCEAN7-304-0616641|  26.64  12.642  39.034  33.472 1497.6110 00:28:47.42M