2017-11-19T17:32:00.565Z|I-OCEAN7-304-0616641|  26.62  12.640  39.035  33.475 1497.6073 00:25:50.74M
2017-11-19T17:32:05.630Z|I-OCEAN7-304-0616641|  26.63  12.640  39.035  33.474 1497.6067 00:25:55.72M
2017-11-19T17:32:10.695Z|I-OCEAN7-304-0616641|  26.64  12.640  39.038  33.477 1497.6102 00:26:00.78M
2017-11-19T17:32:15.761Z|I-OCEAN7-304-0616641|  26.64  12.640  39.030  33.470 1497.6019 00:26:05.84M
2017-11-19T17:32:20.566Z|I-OCEAN7-304-0616641|  26.66  12.640  39.029  33.468 1497.6006 00:26:10.91M
2017-11-19T17:32:25.626Z|I-OCEAN7-304-0616641|  26.65  12.640  38.978  33.420 1497.5422 00:26:15.72M
2017-11-19T17:32:30.693Z|I-OCEAN7-304-0616641|  26.65  12.640  38.969  33.412 1497.5321 00:26:20.78M
2017-11-19T17:32:35.760Z|I-OCEAN7-304-0616641|  26.65  12.640  38.969  33.411 1497.5313 00:26:25.84M
2017-11-19T17:32:40.823Z|I-OCEAN7-304-0616641|  26.65  12.640  38.944  33.388 1497.5032 00:26:30.91M
2017-11-19T17:32:45.889Z|I-OCEAN7-304-0616641|  26.64  12.639  38.937  33.382 1497.4943 00:26:35.97M
2017-11-19T17:32:50.954Z|I-OCEAN7-304-0616641|  26.61  12.639  38.873  33.320 1497.4197 00:26:41.06M
2017-11-19T17:32:56.016Z|I-OCEAN7-304-0616641|  26.61  12.639  38.943  33.388 1497.4991 00:26:46.12M