2017-11-19T17:28:03.038Z|I-OCEAN7-304-0616641|  26.63  12.640  39.027  33.467 1497.5985 00:21:53.13M
2017-11-19T17:28:07.843Z|I-OCEAN7-304-0616641|  26.63  12.640  39.042  33.481 1497.6154 00:21:58.19M
2017-11-19T17:28:12.908Z|I-OCEAN7-304-0616641|  26.65  12.640  39.043  33.482 1497.6168 00:22:03.00M
2017-11-19T17:28:17.974Z|I-OCEAN7-304-0616641|  26.65  12.641  39.058  33.496 1497.6349 00:22:08.06M
2017-11-19T17:28:23.036Z|I-OCEAN7-304-0616641|  26.64  12.641  39.025  33.464 1497.5966 00:22:13.13M
2017-11-19T17:28:28.103Z|I-OCEAN7-304-0616641|  26.62  12.641  39.033  33.472 1497.6063 00:22:18.19M
2017-11-19T17:28:33.169Z|I-OCEAN7-304-0616641|  26.62  12.641  39.114  33.549 1497.6986 00:22:23.25M
2017-11-19T17:28:38.232Z|I-OCEAN7-304-0616641|  26.65  12.642  39.049  33.487 1497.6270 00:22:28.32M
2017-11-19T17:28:43.296Z|I-OCEAN7-304-0616641|  26.67  12.642  39.040  33.478 1497.6168 00:22:33.38M
2017-11-19T17:28:48.362Z|I-OCEAN7-304-0616641|  26.64  12.641  39.039  33.477 1497.6144 00:22:38.44M
2017-11-19T17:28:53.428Z|I-OCEAN7-304-0616641|  26.61  12.641  39.037  33.476 1497.6123 00:22:43.51M
2017-11-19T17:28:58.232Z|I-OCEAN7-304-0616641|  26.61  12.641  39.089  33.525 1497.6696 00:22:48.57M