2017-11-19T17:28:03.038Z|I-OCEAN7-304-0616641| 26.63 12.640 39.027 33.467 1497.5985 00:21:53.13M 2017-11-19T17:28:07.843Z|I-OCEAN7-304-0616641| 26.63 12.640 39.042 33.481 1497.6154 00:21:58.19M 2017-11-19T17:28:12.908Z|I-OCEAN7-304-0616641| 26.65 12.640 39.043 33.482 1497.6168 00:22:03.00M 2017-11-19T17:28:17.974Z|I-OCEAN7-304-0616641| 26.65 12.641 39.058 33.496 1497.6349 00:22:08.06M 2017-11-19T17:28:23.036Z|I-OCEAN7-304-0616641| 26.64 12.641 39.025 33.464 1497.5966 00:22:13.13M 2017-11-19T17:28:28.103Z|I-OCEAN7-304-0616641| 26.62 12.641 39.033 33.472 1497.6063 00:22:18.19M 2017-11-19T17:28:33.169Z|I-OCEAN7-304-0616641| 26.62 12.641 39.114 33.549 1497.6986 00:22:23.25M 2017-11-19T17:28:38.232Z|I-OCEAN7-304-0616641| 26.65 12.642 39.049 33.487 1497.6270 00:22:28.32M 2017-11-19T17:28:43.296Z|I-OCEAN7-304-0616641| 26.67 12.642 39.040 33.478 1497.6168 00:22:33.38M 2017-11-19T17:28:48.362Z|I-OCEAN7-304-0616641| 26.64 12.641 39.039 33.477 1497.6144 00:22:38.44M 2017-11-19T17:28:53.428Z|I-OCEAN7-304-0616641| 26.61 12.641 39.037 33.476 1497.6123 00:22:43.51M 2017-11-19T17:28:58.232Z|I-OCEAN7-304-0616641| 26.61 12.641 39.089 33.525 1497.6696 00:22:48.57M