2017-11-19T17:17:01.626Z|I-OCEAN7-304-0616641|  26.57  12.640  39.051  33.490 1497.6239 00:10:51.67M
2017-11-19T17:17:06.434Z|I-OCEAN7-304-0616641|  26.57  12.640  39.052  33.491 1497.6234 00:10:56.73M
2017-11-19T17:17:11.496Z|I-OCEAN7-304-0616641|  26.58  12.639  39.046  33.486 1497.6168 00:11:01.55M
2017-11-19T17:17:16.302Z|I-OCEAN7-304-0616641|  26.59  12.639  39.035  33.475 1497.6029 00:11:06.61M
2017-11-19T17:17:21.365Z|I-OCEAN7-304-0616641|  26.58  12.638  38.984  33.427 1497.5446 00:11:11.42M
2017-11-19T17:17:26.430Z|I-OCEAN7-304-0616641|  26.58  12.638  39.015  33.457 1497.5793 00:11:16.48M
2017-11-19T17:17:31.494Z|I-OCEAN7-304-0616641|  26.58  12.638  39.015  33.457 1497.5780 00:11:21.54M
2017-11-19T17:17:36.561Z|I-OCEAN7-304-0616641|  26.58  12.638  39.015  33.458 1497.5781 00:11:26.61M
2017-11-19T17:17:41.625Z|I-OCEAN7-304-0616641|  26.58  12.638  38.981  33.425 1497.5398 00:11:31.67M
2017-11-19T17:17:46.692Z|I-OCEAN7-304-0616641|  26.58  12.638  38.989  33.433 1497.5491 00:11:36.74M
2017-11-19T17:17:51.755Z|I-OCEAN7-304-0616641|  26.55  12.637  39.004  33.448 1497.5632 00:11:41.80M
2017-11-19T17:17:56.819Z|I-OCEAN7-304-0616641|  26.56  12.638  39.006  33.448 1497.5684 00:11:46.86M