2017-11-19T17:15:00.331Z|I-OCEAN7-304-0616641|  26.57  12.640  39.051  33.490 1497.6245 00:08:50.38M
2017-11-19T17:15:05.398Z|I-OCEAN7-304-0616641|  26.55  12.640  39.051  33.489 1497.6241 00:08:55.44M
2017-11-19T17:15:10.462Z|I-OCEAN7-304-0616641|  26.57  12.641  39.069  33.507 1497.6459 00:09:00.51M
2017-11-19T17:15:15.527Z|I-OCEAN7-304-0616641|  26.56  12.641  39.028  33.467 1497.6001 00:09:05.57M
2017-11-19T17:15:20.592Z|I-OCEAN7-304-0616641|  26.55  12.641  39.038  33.477 1497.6116 00:09:10.63M
2017-11-19T17:15:25.654Z|I-OCEAN7-304-0616641|  26.55  12.641  39.006  33.446 1497.5752 00:09:15.70M
2017-11-19T17:15:30.719Z|I-OCEAN7-304-0616641|  26.55  12.641  39.005  33.445 1497.5745 00:09:20.76M
2017-11-19T17:15:35.785Z|I-OCEAN7-304-0616641|  26.55  12.641  39.004  33.444 1497.5725 00:09:25.82M
2017-11-19T17:15:40.852Z|I-OCEAN7-304-0616641|  26.55  12.641  39.004  33.444 1497.5715 00:09:30.89M
2017-11-19T17:15:45.917Z|I-OCEAN7-304-0616641|  26.51  12.642  38.991  33.432 1497.5591 00:09:35.95M
2017-11-19T17:15:50.980Z|I-OCEAN7-304-0616641|  26.52  12.642  39.017  33.456 1497.5887 00:09:41.04M
2017-11-19T17:15:56.043Z|I-OCEAN7-304-0616641|  26.58  12.642  38.981  33.421 1497.5476 00:09:46.10M