2017-11-19T17:15:00.331Z|I-OCEAN7-304-0616641| 26.57 12.640 39.051 33.490 1497.6245 00:08:50.38M 2017-11-19T17:15:05.398Z|I-OCEAN7-304-0616641| 26.55 12.640 39.051 33.489 1497.6241 00:08:55.44M 2017-11-19T17:15:10.462Z|I-OCEAN7-304-0616641| 26.57 12.641 39.069 33.507 1497.6459 00:09:00.51M 2017-11-19T17:15:15.527Z|I-OCEAN7-304-0616641| 26.56 12.641 39.028 33.467 1497.6001 00:09:05.57M 2017-11-19T17:15:20.592Z|I-OCEAN7-304-0616641| 26.55 12.641 39.038 33.477 1497.6116 00:09:10.63M 2017-11-19T17:15:25.654Z|I-OCEAN7-304-0616641| 26.55 12.641 39.006 33.446 1497.5752 00:09:15.70M 2017-11-19T17:15:30.719Z|I-OCEAN7-304-0616641| 26.55 12.641 39.005 33.445 1497.5745 00:09:20.76M 2017-11-19T17:15:35.785Z|I-OCEAN7-304-0616641| 26.55 12.641 39.004 33.444 1497.5725 00:09:25.82M 2017-11-19T17:15:40.852Z|I-OCEAN7-304-0616641| 26.55 12.641 39.004 33.444 1497.5715 00:09:30.89M 2017-11-19T17:15:45.917Z|I-OCEAN7-304-0616641| 26.51 12.642 38.991 33.432 1497.5591 00:09:35.95M 2017-11-19T17:15:50.980Z|I-OCEAN7-304-0616641| 26.52 12.642 39.017 33.456 1497.5887 00:09:41.04M 2017-11-19T17:15:56.043Z|I-OCEAN7-304-0616641| 26.58 12.642 38.981 33.421 1497.5476 00:09:46.10M