2017-11-19T17:13:03.841Z|I-OCEAN7-304-0616641|  26.54  12.640  39.089  33.527 1497.6667 00:06:53.87M
2017-11-19T17:13:08.905Z|I-OCEAN7-304-0616641|  26.54  12.640  39.021  33.462 1497.5902 00:06:58.93M
2017-11-19T17:13:13.971Z|I-OCEAN7-304-0616641|  26.54  12.640  39.028  33.468 1497.5985 00:07:04.02M
2017-11-19T17:13:19.037Z|I-OCEAN7-304-0616641|  26.54  12.641  39.013  33.453 1497.5819 00:07:09.08M
2017-11-19T17:13:24.099Z|I-OCEAN7-304-0616641|  26.53  12.641  39.040  33.479 1497.6121 00:07:14.15M
2017-11-19T17:13:29.165Z|I-OCEAN7-304-0616641|  26.54  12.641  39.077  33.514 1497.6552 00:07:19.21M
2017-11-19T17:13:34.229Z|I-OCEAN7-304-0616641|  26.54  12.641  39.032  33.471 1497.6047 00:07:24.27M
2017-11-19T17:13:39.295Z|I-OCEAN7-304-0616641|  26.54  12.639  39.033  33.474 1497.6010 00:07:29.34M
2017-11-19T17:13:44.361Z|I-OCEAN7-304-0616641|  26.60  12.639  39.083  33.522 1497.6588 00:07:34.40M
2017-11-19T17:13:49.422Z|I-OCEAN7-304-0616641|  26.58  12.639  39.031  33.472 1497.5988 00:07:39.47M
2017-11-19T17:13:54.489Z|I-OCEAN7-304-0616641|  26.58  12.639  39.022  33.464 1497.5883 00:07:44.53M
2017-11-19T17:13:59.554Z|I-OCEAN7-304-0616641|  26.58  12.638  38.948  33.393 1497.5033 00:07:49.59M