2017-11-19T17:04:02.162Z|I-OCEAN7-304-0616641|  26.48  12.640  39.065  33.504 1497.6375 23:57:52.18M
2017-11-19T17:04:07.229Z|I-OCEAN7-304-0616641|  26.48  12.639  39.066  33.506 1497.6383 23:57:57.24M
2017-11-19T17:04:12.293Z|I-OCEAN7-304-0616641|  26.48  12.639  39.091  33.529 1497.6669 23:58:02.31M
2017-11-19T17:04:17.356Z|I-OCEAN7-304-0616641|  26.48  12.639  39.092  33.530 1497.6672 23:58:07.37M
2017-11-19T17:04:22.420Z|I-OCEAN7-304-0616641|  26.48  12.639  39.092  33.530 1497.6666 23:58:12.43M
2017-11-19T17:04:27.486Z|I-OCEAN7-304-0616641|  26.48  12.638  39.074  33.513 1497.6448 23:58:17.50M
2017-11-19T17:04:32.554Z|I-OCEAN7-304-0616641|  26.50  12.638  39.141  33.577 1497.7209 23:58:22.56M
2017-11-19T17:04:37.618Z|I-OCEAN7-304-0616641|  26.49  12.639  39.130  33.567 1497.7090 23:58:27.63M
2017-11-19T17:04:42.680Z|I-OCEAN7-304-0616641|  26.49  12.638  39.165  33.601 1497.7488 23:58:32.69M
2017-11-19T17:04:47.746Z|I-OCEAN7-304-0616641|  26.49  12.638  39.118  33.556 1497.6940 23:58:37.75M
2017-11-19T17:04:52.811Z|I-OCEAN7-304-0616641|  26.49  12.638  39.117  33.555 1497.6925 23:58:42.82M
2017-11-19T17:04:57.877Z|I-OCEAN7-304-0616641|  26.49  12.637  39.116  33.555 1497.6904 23:58:47.88M