2017-11-19T17:02:01.130Z|I-OCEAN7-304-0616641|  26.49  12.638  39.006  33.449 1497.5674 23:55:51.14M
2017-11-19T17:02:06.191Z|I-OCEAN7-304-0616641|  26.46  12.638  38.964  33.409 1497.5188 23:55:56.21M
2017-11-19T17:02:11.256Z|I-OCEAN7-304-0616641|  26.46  12.638  38.974  33.419 1497.5298 23:56:01.27M
2017-11-19T17:02:16.063Z|I-OCEAN7-304-0616641|  26.46  12.638  38.974  33.419 1497.5302 23:56:06.33M
2017-11-19T17:02:21.125Z|I-OCEAN7-304-0616641|  26.46  12.638  39.008  33.451 1497.5680 23:56:11.14M
2017-11-19T17:02:26.191Z|I-OCEAN7-304-0616641|  26.45  12.638  39.007  33.450 1497.5667 23:56:16.20M
2017-11-19T17:02:31.256Z|I-OCEAN7-304-0616641|  26.44  12.638  39.008  33.451 1497.5674 23:56:21.27M
2017-11-19T17:02:36.321Z|I-OCEAN7-304-0616641|  26.44  12.637  38.974  33.419 1497.5286 23:56:26.33M
2017-11-19T17:02:41.127Z|I-OCEAN7-304-0616641|  26.45  12.637  39.028  33.471 1497.5900 23:56:31.40M
2017-11-19T17:02:46.189Z|I-OCEAN7-304-0616641|  26.51  12.638  39.028  33.471 1497.5917 23:56:36.21M
2017-11-19T17:02:51.255Z|I-OCEAN7-304-0616641|  26.50  12.638  39.028  33.470 1497.5920 23:56:41.27M
2017-11-19T17:02:56.323Z|I-OCEAN7-304-0616641|  26.50  12.638  38.990  33.433 1497.5490 23:56:46.33M