2017-11-19T16:53:05.036Z|I-OCEAN7-304-0616641|  26.43  12.642  38.979  33.419 1497.5439 23:46:55.03M
2017-11-19T16:53:10.099Z|I-OCEAN7-304-0616641|  26.43  12.642  38.979  33.420 1497.5446 23:47:00.09M
2017-11-19T16:53:15.163Z|I-OCEAN7-304-0616641|  26.41  12.642  38.980  33.421 1497.5444 23:47:05.15M
2017-11-19T16:53:20.231Z|I-OCEAN7-304-0616641|  26.41  12.641  38.991  33.432 1497.5553 23:47:10.22M
2017-11-19T16:53:25.295Z|I-OCEAN7-304-0616641|  26.46  12.640  39.018  33.458 1497.5857 23:47:15.28M
2017-11-19T16:53:30.360Z|I-OCEAN7-304-0616641|  26.46  12.640  38.997  33.439 1497.5608 23:47:20.34M
2017-11-19T16:53:35.425Z|I-OCEAN7-304-0616641|  26.46  12.639  38.991  33.433 1497.5526 23:47:25.41M
2017-11-19T16:53:40.490Z|I-OCEAN7-304-0616641|  26.44  12.639  39.026  33.467 1497.5919 23:47:30.47M
2017-11-19T16:53:45.555Z|I-OCEAN7-304-0616641|  26.46  12.639  39.026  33.466 1497.5917 23:47:35.54M
2017-11-19T16:53:50.619Z|I-OCEAN7-304-0616641|  26.45  12.639  39.039  33.480 1497.6060 23:47:40.60M
2017-11-19T16:53:55.684Z|I-OCEAN7-304-0616641|  26.45  12.638  38.998  33.440 1497.5574 23:47:45.66M