2017-11-19T16:49:02.183Z|I-OCEAN7-304-0616641|  26.39  12.639  38.833  33.283 1497.3721 23:42:52.16M
2017-11-19T16:49:07.249Z|I-OCEAN7-304-0616641|  26.39  12.640  38.868  33.316 1497.4126 23:42:57.22M
2017-11-19T16:49:12.312Z|I-OCEAN7-304-0616641|  26.39  12.640  38.868  33.315 1497.4125 23:43:02.29M
2017-11-19T16:49:17.379Z|I-OCEAN7-304-0616641|  26.39  12.640  38.908  33.354 1497.4589 23:43:07.35M
2017-11-19T16:49:22.442Z|I-OCEAN7-304-0616641|  26.40  12.639  38.917  33.363 1497.4683 23:43:12.42M
2017-11-19T16:49:27.509Z|I-OCEAN7-304-0616641|  26.40  12.639  38.897  33.344 1497.4438 23:43:17.48M
2017-11-19T16:49:32.574Z|I-OCEAN7-304-0616641|  26.40  12.639  38.938  33.383 1497.4891 23:43:22.54M
2017-11-19T16:49:37.638Z|I-OCEAN7-304-0616641|  26.45  12.639  38.881  33.329 1497.4259 23:43:27.61M
2017-11-19T16:49:42.703Z|I-OCEAN7-304-0616641|  26.39  12.639  38.849  33.298 1497.3881 23:43:32.67M
2017-11-19T16:49:47.768Z|I-OCEAN7-304-0616641|  26.39  12.639  38.849  33.298 1497.3884 23:43:37.73M
2017-11-19T16:49:52.832Z|I-OCEAN7-304-0616641|  26.41  12.639  38.906  33.353 1497.4543 23:43:42.80M
2017-11-19T16:49:57.895Z|I-OCEAN7-304-0616641|  26.41  12.639  38.885  33.332 1497.4299 23:43:47.86M