2017-11-19T16:47:00.627Z|I-OCEAN7-304-0616641|  26.35  12.640  38.899  33.345 1497.4469 23:40:50.59M
2017-11-19T16:47:05.691Z|I-OCEAN7-304-0616641|  26.37  12.640  38.923  33.368 1497.4751 23:40:55.65M
2017-11-19T16:47:10.756Z|I-OCEAN7-304-0616641|  26.37  12.640  38.864  33.311 1497.4083 23:41:00.71M
2017-11-19T16:47:15.822Z|I-OCEAN7-304-0616641|  26.41  12.640  38.864  33.311 1497.4098 23:41:05.78M
2017-11-19T16:47:20.886Z|I-OCEAN7-304-0616641|  26.40  12.641  38.896  33.341 1497.4467 23:41:10.84M
2017-11-19T16:47:25.951Z|I-OCEAN7-304-0616641|  26.40  12.640  38.905  33.350 1497.4563 23:41:15.91M
2017-11-19T16:47:31.017Z|I-OCEAN7-304-0616641|  26.40  12.640  38.906  33.351 1497.4572 23:41:20.97M
2017-11-19T16:47:36.081Z|I-OCEAN7-304-0616641|  26.37  12.640  38.887  33.333 1497.4352 23:41:26.06M
2017-11-19T16:47:41.148Z|I-OCEAN7-304-0616641|  26.37  12.640  38.886  33.332 1497.4346 23:41:31.12M
2017-11-19T16:47:46.210Z|I-OCEAN7-304-0616641|  26.37  12.640  38.836  33.284 1497.3774 23:41:36.18M
2017-11-19T16:47:51.278Z|I-OCEAN7-304-0616641|  26.38  12.640  38.836  33.284 1497.3774 23:41:41.25M
2017-11-19T16:47:56.340Z|I-OCEAN7-304-0616641|  26.35  12.641  38.900  33.345 1497.4512 23:41:46.31M