2017-11-19T16:40:01.545Z|I-OCEAN7-304-0616641| 26.30 12.639 39.026 33.467 1497.5881 23:33:51.74M 2017-11-19T16:40:06.610Z|I-OCEAN7-304-0616641| 26.30 12.639 39.018 33.460 1497.5802 23:33:56.55M 2017-11-19T16:40:11.675Z|I-OCEAN7-304-0616641| 26.33 12.639 38.989 33.431 1497.5479 23:34:01.62M 2017-11-19T16:40:16.740Z|I-OCEAN7-304-0616641| 26.32 12.638 38.981 33.425 1497.5352 23:34:06.68M 2017-11-19T16:40:21.804Z|I-OCEAN7-304-0616641| 26.32 12.638 38.996 33.440 1497.5520 23:34:11.74M 2017-11-19T16:40:26.869Z|I-OCEAN7-304-0616641| 26.31 12.638 39.050 33.491 1497.6130 23:34:16.81M 2017-11-19T16:40:31.936Z|I-OCEAN7-304-0616641| 26.29 12.638 39.043 33.484 1497.6049 23:34:21.87M 2017-11-19T16:40:36.998Z|I-OCEAN7-304-0616641| 26.33 12.638 39.001 33.444 1497.5580 23:34:26.94M 2017-11-19T16:40:42.065Z|I-OCEAN7-304-0616641| 26.33 12.638 39.011 33.454 1497.5691 23:34:32.02M 2017-11-19T16:40:47.129Z|I-OCEAN7-304-0616641| 26.32 12.638 38.993 33.436 1497.5482 23:34:37.08M 2017-11-19T16:40:52.195Z|I-OCEAN7-304-0616641| 26.32 12.638 38.967 33.412 1497.5189 23:34:42.15M 2017-11-19T16:40:57.260Z|I-OCEAN7-304-0616641| 26.32 12.638 38.974 33.418 1497.5280 23:34:47.21M