2017-11-19T16:40:01.545Z|I-OCEAN7-304-0616641|  26.30  12.639  39.026  33.467 1497.5881 23:33:51.74M
2017-11-19T16:40:06.610Z|I-OCEAN7-304-0616641|  26.30  12.639  39.018  33.460 1497.5802 23:33:56.55M
2017-11-19T16:40:11.675Z|I-OCEAN7-304-0616641|  26.33  12.639  38.989  33.431 1497.5479 23:34:01.62M
2017-11-19T16:40:16.740Z|I-OCEAN7-304-0616641|  26.32  12.638  38.981  33.425 1497.5352 23:34:06.68M
2017-11-19T16:40:21.804Z|I-OCEAN7-304-0616641|  26.32  12.638  38.996  33.440 1497.5520 23:34:11.74M
2017-11-19T16:40:26.869Z|I-OCEAN7-304-0616641|  26.31  12.638  39.050  33.491 1497.6130 23:34:16.81M
2017-11-19T16:40:31.936Z|I-OCEAN7-304-0616641|  26.29  12.638  39.043  33.484 1497.6049 23:34:21.87M
2017-11-19T16:40:36.998Z|I-OCEAN7-304-0616641|  26.33  12.638  39.001  33.444 1497.5580 23:34:26.94M
2017-11-19T16:40:42.065Z|I-OCEAN7-304-0616641|  26.33  12.638  39.011  33.454 1497.5691 23:34:32.02M
2017-11-19T16:40:47.129Z|I-OCEAN7-304-0616641|  26.32  12.638  38.993  33.436 1497.5482 23:34:37.08M
2017-11-19T16:40:52.195Z|I-OCEAN7-304-0616641|  26.32  12.638  38.967  33.412 1497.5189 23:34:42.15M
2017-11-19T16:40:57.260Z|I-OCEAN7-304-0616641|  26.32  12.638  38.974  33.418 1497.5280 23:34:47.21M