2017-11-19T16:34:03.242Z|I-OCEAN7-304-0616641|  26.23  12.637  39.057  33.498 1497.6190 23:27:53.18M
2017-11-19T16:34:08.307Z|I-OCEAN7-304-0616641|  26.26  12.638  39.056  33.497 1497.6193 23:27:58.24M
2017-11-19T16:34:13.374Z|I-OCEAN7-304-0616641|  26.26  12.638  39.040  33.482 1497.6028 23:28:03.30M
2017-11-19T16:34:18.179Z|I-OCEAN7-304-0616641|  26.26  12.639  39.073  33.512 1497.6406 23:28:08.37M
2017-11-19T16:34:23.241Z|I-OCEAN7-304-0616641|  26.29  12.639  39.023  33.465 1497.5856 23:28:13.18M
2017-11-19T16:34:28.304Z|I-OCEAN7-304-0616641|  26.29  12.639  39.081  33.520 1497.6512 23:28:18.24M
2017-11-19T16:34:33.372Z|I-OCEAN7-304-0616641|  26.29  12.639  39.081  33.520 1497.6508 23:28:23.30M
2017-11-19T16:34:38.437Z|I-OCEAN7-304-0616641|  26.29  12.639  39.019  33.460 1497.5796 23:28:28.37M
2017-11-19T16:34:43.501Z|I-OCEAN7-304-0616641|  26.29  12.639  38.986  33.429 1497.5425 23:28:33.43M
2017-11-19T16:34:48.567Z|I-OCEAN7-304-0616641|  26.29  12.639  38.956  33.400 1497.5094 23:28:38.49M
2017-11-19T16:34:53.630Z|I-OCEAN7-304-0616641|  26.28  12.639  39.023  33.464 1497.5851 23:28:43.56M
2017-11-19T16:34:58.695Z|I-OCEAN7-304-0616641|  26.28  12.639  39.032  33.473 1497.5957 23:28:48.62M