2017-11-19T16:29:00.134Z|I-OCEAN7-304-0616641|  26.22  12.642  39.049  33.486 1497.6218 23:22:50.06M
2017-11-19T16:29:05.195Z|I-OCEAN7-304-0616641|  26.22  12.642  39.072  33.508 1497.6476 23:22:55.12M
2017-11-19T16:29:10.264Z|I-OCEAN7-304-0616641|  26.22  12.642  39.072  33.508 1497.6470 23:23:00.18M
2017-11-19T16:29:15.326Z|I-OCEAN7-304-0616641|  26.23  12.642  39.075  33.512 1497.6506 23:23:05.25M
2017-11-19T16:29:20.392Z|I-OCEAN7-304-0616641|  26.23  12.642  39.072  33.509 1497.6466 23:23:10.31M
2017-11-19T16:29:25.456Z|I-OCEAN7-304-0616641|  26.23  12.642  38.999  33.438 1497.5640 23:23:15.37M
2017-11-19T16:29:30.521Z|I-OCEAN7-304-0616641|  26.25  12.642  39.009  33.448 1497.5757 23:23:20.44M
2017-11-19T16:29:35.587Z|I-OCEAN7-304-0616641|  26.25  12.642  39.026  33.465 1497.5957 23:23:25.50M
2017-11-19T16:29:40.651Z|I-OCEAN7-304-0616641|  26.23  12.642  39.043  33.481 1497.6144 23:23:30.57M
2017-11-19T16:29:45.716Z|I-OCEAN7-304-0616641|  26.22  12.642  39.058  33.495 1497.6315 23:23:35.63M
2017-11-19T16:29:50.522Z|I-OCEAN7-304-0616641|  26.22  12.642  39.074  33.510 1497.6501 23:23:40.69M
2017-11-19T16:29:55.587Z|I-OCEAN7-304-0616641|  26.22  12.642  39.075  33.511 1497.6503 23:23:45.50M