2017-11-19T16:27:03.641Z|I-OCEAN7-304-0616641|  26.19  12.641  38.982  33.423 1497.5424 23:20:53.55M
2017-11-19T16:27:08.706Z|I-OCEAN7-304-0616641|  26.17  12.641  38.952  33.394 1497.5082 23:20:58.61M
2017-11-19T16:27:13.770Z|I-OCEAN7-304-0616641|  26.18  12.642  38.984  33.425 1497.5459 23:21:03.68M
2017-11-19T16:27:18.836Z|I-OCEAN7-304-0616641|  26.18  12.642  38.994  33.434 1497.5577 23:21:08.74M
2017-11-19T16:27:23.900Z|I-OCEAN7-304-0616641|  26.19  12.642  38.995  33.435 1497.5597 23:21:13.80M
2017-11-19T16:27:28.967Z|I-OCEAN7-304-0616641|  26.19  12.642  38.997  33.436 1497.5618 23:21:18.87M
2017-11-19T16:27:34.030Z|I-OCEAN7-304-0616641|  26.24  12.643  39.032  33.470 1497.6031 23:21:23.93M
2017-11-19T16:27:39.096Z|I-OCEAN7-304-0616641|  26.22  12.643  39.022  33.460 1497.5911 23:21:29.01M
2017-11-19T16:27:44.161Z|I-OCEAN7-304-0616641|  26.22  12.643  39.041  33.478 1497.6147 23:21:34.08M
2017-11-19T16:27:49.224Z|I-OCEAN7-304-0616641|  26.22  12.644  39.034  33.471 1497.6074 23:21:39.14M
2017-11-19T16:27:54.290Z|I-OCEAN7-304-0616641|  26.22  12.644  39.019  33.456 1497.5901 23:21:44.21M
2017-11-19T16:27:59.356Z|I-OCEAN7-304-0616641|  26.22  12.644  39.036  33.472 1497.6099 23:21:49.27M