2017-11-19T16:27:03.641Z|I-OCEAN7-304-0616641| 26.19 12.641 38.982 33.423 1497.5424 23:20:53.55M 2017-11-19T16:27:08.706Z|I-OCEAN7-304-0616641| 26.17 12.641 38.952 33.394 1497.5082 23:20:58.61M 2017-11-19T16:27:13.770Z|I-OCEAN7-304-0616641| 26.18 12.642 38.984 33.425 1497.5459 23:21:03.68M 2017-11-19T16:27:18.836Z|I-OCEAN7-304-0616641| 26.18 12.642 38.994 33.434 1497.5577 23:21:08.74M 2017-11-19T16:27:23.900Z|I-OCEAN7-304-0616641| 26.19 12.642 38.995 33.435 1497.5597 23:21:13.80M 2017-11-19T16:27:28.967Z|I-OCEAN7-304-0616641| 26.19 12.642 38.997 33.436 1497.5618 23:21:18.87M 2017-11-19T16:27:34.030Z|I-OCEAN7-304-0616641| 26.24 12.643 39.032 33.470 1497.6031 23:21:23.93M 2017-11-19T16:27:39.096Z|I-OCEAN7-304-0616641| 26.22 12.643 39.022 33.460 1497.5911 23:21:29.01M 2017-11-19T16:27:44.161Z|I-OCEAN7-304-0616641| 26.22 12.643 39.041 33.478 1497.6147 23:21:34.08M 2017-11-19T16:27:49.224Z|I-OCEAN7-304-0616641| 26.22 12.644 39.034 33.471 1497.6074 23:21:39.14M 2017-11-19T16:27:54.290Z|I-OCEAN7-304-0616641| 26.22 12.644 39.019 33.456 1497.5901 23:21:44.21M 2017-11-19T16:27:59.356Z|I-OCEAN7-304-0616641| 26.22 12.644 39.036 33.472 1497.6099 23:21:49.27M