2017-11-19T16:23:01.308Z|I-OCEAN7-304-0616641|  26.14  12.641  39.061  33.498 1497.6316 23:16:51.21M
2017-11-19T16:23:06.115Z|I-OCEAN7-304-0616641|  26.14  12.642  39.062  33.499 1497.6327 23:16:56.28M
2017-11-19T16:23:11.179Z|I-OCEAN7-304-0616641|  26.14  12.642  39.056  33.493 1497.6270 23:17:01.09M
2017-11-19T16:23:16.243Z|I-OCEAN7-304-0616641|  26.14  12.641  39.037  33.476 1497.6046 23:17:06.15M
2017-11-19T16:23:21.309Z|I-OCEAN7-304-0616641|  26.15  12.641  39.019  33.459 1497.5839 23:17:11.21M
2017-11-19T16:23:26.374Z|I-OCEAN7-304-0616641|  26.20  12.641  38.966  33.408 1497.5234 23:17:16.28M
2017-11-19T16:23:31.436Z|I-OCEAN7-304-0616641|  26.18  12.641  38.965  33.408 1497.5221 23:17:21.34M
2017-11-19T16:23:36.503Z|I-OCEAN7-304-0616641|  26.18  12.641  38.937  33.381 1497.4897 23:17:26.40M
2017-11-19T16:23:41.568Z|I-OCEAN7-304-0616641|  26.19  12.641  39.020  33.460 1497.5834 23:17:31.47M
2017-11-19T16:23:46.635Z|I-OCEAN7-304-0616641|  26.19  12.640  38.998  33.439 1497.5580 23:17:36.53M
2017-11-19T16:23:51.696Z|I-OCEAN7-304-0616641|  26.18  12.640  38.941  33.386 1497.4922 23:17:41.60M
2017-11-19T16:23:56.762Z|I-OCEAN7-304-0616641|  26.18  12.640  38.931  33.376 1497.4816 23:17:46.66M