2017-11-19T16:23:01.308Z|I-OCEAN7-304-0616641| 26.14 12.641 39.061 33.498 1497.6316 23:16:51.21M 2017-11-19T16:23:06.115Z|I-OCEAN7-304-0616641| 26.14 12.642 39.062 33.499 1497.6327 23:16:56.28M 2017-11-19T16:23:11.179Z|I-OCEAN7-304-0616641| 26.14 12.642 39.056 33.493 1497.6270 23:17:01.09M 2017-11-19T16:23:16.243Z|I-OCEAN7-304-0616641| 26.14 12.641 39.037 33.476 1497.6046 23:17:06.15M 2017-11-19T16:23:21.309Z|I-OCEAN7-304-0616641| 26.15 12.641 39.019 33.459 1497.5839 23:17:11.21M 2017-11-19T16:23:26.374Z|I-OCEAN7-304-0616641| 26.20 12.641 38.966 33.408 1497.5234 23:17:16.28M 2017-11-19T16:23:31.436Z|I-OCEAN7-304-0616641| 26.18 12.641 38.965 33.408 1497.5221 23:17:21.34M 2017-11-19T16:23:36.503Z|I-OCEAN7-304-0616641| 26.18 12.641 38.937 33.381 1497.4897 23:17:26.40M 2017-11-19T16:23:41.568Z|I-OCEAN7-304-0616641| 26.19 12.641 39.020 33.460 1497.5834 23:17:31.47M 2017-11-19T16:23:46.635Z|I-OCEAN7-304-0616641| 26.19 12.640 38.998 33.439 1497.5580 23:17:36.53M 2017-11-19T16:23:51.696Z|I-OCEAN7-304-0616641| 26.18 12.640 38.941 33.386 1497.4922 23:17:41.60M 2017-11-19T16:23:56.762Z|I-OCEAN7-304-0616641| 26.18 12.640 38.931 33.376 1497.4816 23:17:46.66M