2017-11-19T16:18:03.263Z|I-OCEAN7-304-0616641|  26.10  12.643  39.075  33.511 1497.6508 23:11:53.16M
2017-11-19T16:18:08.328Z|I-OCEAN7-304-0616641|  26.10  12.643  39.059  33.496 1497.6324 23:11:58.22M
2017-11-19T16:18:13.393Z|I-OCEAN7-304-0616641|  26.08  12.643  39.016  33.455 1497.5834 23:12:03.28M
2017-11-19T16:18:18.460Z|I-OCEAN7-304-0616641|  26.08  12.642  38.993  33.433 1497.5558 23:12:08.35M
2017-11-19T16:18:23.523Z|I-OCEAN7-304-0616641|  26.10  12.642  38.941  33.384 1497.4966 23:12:13.41M
2017-11-19T16:18:28.586Z|I-OCEAN7-304-0616641|  26.12  12.642  39.001  33.441 1497.5637 23:12:18.47M
2017-11-19T16:18:33.392Z|I-OCEAN7-304-0616641|  26.12  12.642  39.022  33.461 1497.5872 23:12:23.54M
2017-11-19T16:18:38.456Z|I-OCEAN7-304-0616641|  26.13  12.641  39.022  33.461 1497.5868 23:12:28.35M
2017-11-19T16:18:43.521Z|I-OCEAN7-304-0616641|  26.12  12.641  39.022  33.462 1497.5863 23:12:33.41M
2017-11-19T16:18:48.587Z|I-OCEAN7-304-0616641|  26.12  12.641  39.022  33.462 1497.5858 23:12:38.47M
2017-11-19T16:18:53.655Z|I-OCEAN7-304-0616641|  26.13  12.640  39.017  33.458 1497.5791 23:12:43.54M
2017-11-19T16:18:58.715Z|I-OCEAN7-304-0616641|  26.11  12.643  39.033  33.471 1497.6034 23:12:48.61M