2017-11-19T16:12:04.438Z|I-OCEAN7-304-0616641| 26.02 12.643 39.002 33.441 1497.5670 23:05:54.40M 2017-11-19T16:12:09.502Z|I-OCEAN7-304-0616641| 26.02 12.643 38.993 33.432 1497.5573 23:05:59.37M 2017-11-19T16:12:14.569Z|I-OCEAN7-304-0616641| 26.02 12.644 38.992 33.430 1497.5564 23:06:04.44M 2017-11-19T16:12:19.635Z|I-OCEAN7-304-0616641| 26.02 12.644 38.989 33.428 1497.5549 23:06:09.50M 2017-11-19T16:12:24.698Z|I-OCEAN7-304-0616641| 26.07 12.644 39.048 33.483 1497.6222 23:06:14.57M 2017-11-19T16:12:29.762Z|I-OCEAN7-304-0616641| 26.07 12.644 39.048 33.484 1497.6227 23:06:19.63M 2017-11-19T16:12:34.830Z|I-OCEAN7-304-0616641| 26.06 12.644 39.020 33.457 1497.5913 23:06:24.69M 2017-11-19T16:12:39.894Z|I-OCEAN7-304-0616641| 26.07 12.645 39.054 33.489 1497.6300 23:06:29.76M 2017-11-19T16:12:44.957Z|I-OCEAN7-304-0616641| 26.07 12.645 39.030 33.466 1497.6029 23:06:34.82M 2017-11-19T16:12:50.024Z|I-OCEAN7-304-0616641| 26.07 12.644 39.030 33.466 1497.6022 23:06:39.88M 2017-11-19T16:12:55.089Z|I-OCEAN7-304-0616641| 26.07 12.644 39.068 33.503 1497.6456 23:06:44.95M