2017-11-19T16:12:04.438Z|I-OCEAN7-304-0616641|  26.02  12.643  39.002  33.441 1497.5670 23:05:54.40M
2017-11-19T16:12:09.502Z|I-OCEAN7-304-0616641|  26.02  12.643  38.993  33.432 1497.5573 23:05:59.37M
2017-11-19T16:12:14.569Z|I-OCEAN7-304-0616641|  26.02  12.644  38.992  33.430 1497.5564 23:06:04.44M
2017-11-19T16:12:19.635Z|I-OCEAN7-304-0616641|  26.02  12.644  38.989  33.428 1497.5549 23:06:09.50M
2017-11-19T16:12:24.698Z|I-OCEAN7-304-0616641|  26.07  12.644  39.048  33.483 1497.6222 23:06:14.57M
2017-11-19T16:12:29.762Z|I-OCEAN7-304-0616641|  26.07  12.644  39.048  33.484 1497.6227 23:06:19.63M
2017-11-19T16:12:34.830Z|I-OCEAN7-304-0616641|  26.06  12.644  39.020  33.457 1497.5913 23:06:24.69M
2017-11-19T16:12:39.894Z|I-OCEAN7-304-0616641|  26.07  12.645  39.054  33.489 1497.6300 23:06:29.76M
2017-11-19T16:12:44.957Z|I-OCEAN7-304-0616641|  26.07  12.645  39.030  33.466 1497.6029 23:06:34.82M
2017-11-19T16:12:50.024Z|I-OCEAN7-304-0616641|  26.07  12.644  39.030  33.466 1497.6022 23:06:39.88M
2017-11-19T16:12:55.089Z|I-OCEAN7-304-0616641|  26.07  12.644  39.068  33.503 1497.6456 23:06:44.95M