2017-11-19T16:10:03.142Z|I-OCEAN7-304-0616641|  25.98  12.643  39.067  33.503 1497.6398 23:03:53.02M
2017-11-19T16:10:08.206Z|I-OCEAN7-304-0616641|  25.98  12.643  39.077  33.512 1497.6501 23:03:58.08M
2017-11-19T16:10:13.320Z|I-OCEAN7-304-0616641|  25.98  12.643  39.057  33.494 1497.6276 23:04:03.14M
2017-11-19T16:10:18.337Z|I-OCEAN7-304-0616641|  26.03  12.642  39.057  33.495 1497.6274 23:04:08.26M
2017-11-19T16:10:23.401Z|I-OCEAN7-304-0616641|  26.01  12.642  39.057  33.495 1497.6265 23:04:13.27M
2017-11-19T16:10:28.466Z|I-OCEAN7-304-0616641|  26.01  12.642  39.057  33.495 1497.6256 23:04:18.33M
2017-11-19T16:10:33.532Z|I-OCEAN7-304-0616641|  26.00  12.642  39.066  33.503 1497.6361 23:04:23.40M
2017-11-19T16:10:38.596Z|I-OCEAN7-304-0616641|  26.00  12.642  39.100  33.535 1497.6748 23:04:28.46M
2017-11-19T16:10:43.662Z|I-OCEAN7-304-0616641|  26.00  12.642  39.109  33.543 1497.6858 23:04:33.53M
2017-11-19T16:10:48.724Z|I-OCEAN7-304-0616641|  25.99  12.642  39.071  33.507 1497.6431 23:04:38.59M
2017-11-19T16:10:53.789Z|I-OCEAN7-304-0616641|  25.99  12.642  39.099  33.534 1497.6749 23:04:43.65M
2017-11-19T16:10:58.857Z|I-OCEAN7-304-0616641|  25.99  12.643  39.099  33.534 1497.6749 23:04:48.72M