2017-11-19T16:08:01.588Z|I-OCEAN7-304-0616641| 26.00 12.644 39.004 33.442 1497.5706 23:01:51.46M 2017-11-19T16:08:06.650Z|I-OCEAN7-304-0616641| 26.00 12.643 38.977 33.416 1497.5383 23:01:56.51M 2017-11-19T16:08:11.714Z|I-OCEAN7-304-0616641| 26.00 12.643 39.014 33.452 1497.5811 23:02:01.57M 2017-11-19T16:08:16.781Z|I-OCEAN7-304-0616641| 26.00 12.643 39.015 33.453 1497.5812 23:02:06.64M 2017-11-19T16:08:21.846Z|I-OCEAN7-304-0616641| 25.99 12.642 39.025 33.464 1497.5903 23:02:11.70M 2017-11-19T16:08:26.911Z|I-OCEAN7-304-0616641| 25.99 12.642 39.010 33.449 1497.5713 23:02:16.77M 2017-11-19T16:08:31.973Z|I-OCEAN7-304-0616641| 25.99 12.641 39.037 33.476 1497.6022 23:02:21.83M 2017-11-19T16:08:37.041Z|I-OCEAN7-304-0616641| 25.99 12.641 39.037 33.476 1497.6000 23:02:26.89M 2017-11-19T16:08:42.105Z|I-OCEAN7-304-0616641| 25.99 12.640 39.022 33.462 1497.5824 23:02:31.96M 2017-11-19T16:08:47.170Z|I-OCEAN7-304-0616641| 26.03 12.640 39.034 33.474 1497.5962 23:02:37.04M 2017-11-19T16:08:52.235Z|I-OCEAN7-304-0616641| 26.04 12.640 39.033 33.473 1497.5958 23:02:42.10M 2017-11-19T16:08:57.299Z|I-OCEAN7-304-0616641| 25.99 12.640 39.032 33.472 1497.5929 23:02:47.17M