2017-11-19T16:05:04.576Z|I-OCEAN7-304-0616641|  25.99  12.643  38.961  33.402 1497.5200 22:58:54.43M
2017-11-19T16:05:09.640Z|I-OCEAN7-304-0616641|  25.97  12.643  39.000  33.439 1497.5626 22:58:59.49M
2017-11-19T16:05:14.705Z|I-OCEAN7-304-0616641|  25.97  12.643  39.007  33.445 1497.5703 22:59:04.56M
2017-11-19T16:05:19.769Z|I-OCEAN7-304-0616641|  25.96  12.642  39.022  33.461 1497.5873 22:59:09.62M
2017-11-19T16:05:24.836Z|I-OCEAN7-304-0616641|  25.96  12.642  39.036  33.474 1497.6024 22:59:14.68M
2017-11-19T16:05:29.899Z|I-OCEAN7-304-0616641|  25.97  12.642  39.008  33.448 1497.5706 22:59:19.75M
2017-11-19T16:05:34.965Z|I-OCEAN7-304-0616641|  25.96  12.642  39.050  33.488 1497.6180 22:59:24.81M
2017-11-19T16:05:40.031Z|I-OCEAN7-304-0616641|  25.96  12.642  39.051  33.488 1497.6173 22:59:29.88M
2017-11-19T16:05:45.095Z|I-OCEAN7-304-0616641|  25.96  12.642  39.032  33.471 1497.5969 22:59:34.94M
2017-11-19T16:05:50.161Z|I-OCEAN7-304-0616641|  25.97  12.642  39.062  33.499 1497.6317 22:59:40.02M
2017-11-19T16:05:55.224Z|I-OCEAN7-304-0616641|  25.97  12.642  39.100  33.535 1497.6752 22:59:45.09M