2017-11-19T16:01:01.722Z|I-OCEAN7-304-0616641|  25.92  12.643  39.030  33.467 1497.5956 22:54:51.56M
2017-11-19T16:01:06.785Z|I-OCEAN7-304-0616641|  25.91  12.643  39.066  33.502 1497.6366 22:54:56.63M
2017-11-19T16:01:11.852Z|I-OCEAN7-304-0616641|  25.91  12.642  39.066  33.502 1497.6357 22:55:01.69M
2017-11-19T16:01:16.916Z|I-OCEAN7-304-0616641|  25.92  12.642  39.022  33.461 1497.5865 22:55:06.75M
2017-11-19T16:01:21.982Z|I-OCEAN7-304-0616641|  25.89  12.642  39.023  33.461 1497.5859 22:55:11.82M
2017-11-19T16:01:27.047Z|I-OCEAN7-304-0616641|  25.96  12.642  38.998  33.438 1497.5582 22:55:16.88M
2017-11-19T16:01:32.113Z|I-OCEAN7-304-0616641|  25.96  12.641  39.042  33.480 1497.6074 22:55:21.95M
2017-11-19T16:01:37.178Z|I-OCEAN7-304-0616641|  25.92  12.641  39.053  33.491 1497.6189 22:55:27.03M
2017-11-19T16:01:42.240Z|I-OCEAN7-304-0616641|  25.92  12.642  39.072  33.509 1497.6428 22:55:32.10M
2017-11-19T16:01:47.307Z|I-OCEAN7-304-0616641|  25.91  12.643  39.074  33.510 1497.6459 22:55:37.16M
2017-11-19T16:01:52.371Z|I-OCEAN7-304-0616641|  25.91  12.643  39.039  33.476 1497.6057 22:55:42.22M
2017-11-19T16:01:57.436Z|I-OCEAN7-304-0616641|  25.91  12.643  39.038  33.475 1497.6058 22:55:47.28M