2017-11-19T16:01:01.722Z|I-OCEAN7-304-0616641| 25.92 12.643 39.030 33.467 1497.5956 22:54:51.56M 2017-11-19T16:01:06.785Z|I-OCEAN7-304-0616641| 25.91 12.643 39.066 33.502 1497.6366 22:54:56.63M 2017-11-19T16:01:11.852Z|I-OCEAN7-304-0616641| 25.91 12.642 39.066 33.502 1497.6357 22:55:01.69M 2017-11-19T16:01:16.916Z|I-OCEAN7-304-0616641| 25.92 12.642 39.022 33.461 1497.5865 22:55:06.75M 2017-11-19T16:01:21.982Z|I-OCEAN7-304-0616641| 25.89 12.642 39.023 33.461 1497.5859 22:55:11.82M 2017-11-19T16:01:27.047Z|I-OCEAN7-304-0616641| 25.96 12.642 38.998 33.438 1497.5582 22:55:16.88M 2017-11-19T16:01:32.113Z|I-OCEAN7-304-0616641| 25.96 12.641 39.042 33.480 1497.6074 22:55:21.95M 2017-11-19T16:01:37.178Z|I-OCEAN7-304-0616641| 25.92 12.641 39.053 33.491 1497.6189 22:55:27.03M 2017-11-19T16:01:42.240Z|I-OCEAN7-304-0616641| 25.92 12.642 39.072 33.509 1497.6428 22:55:32.10M 2017-11-19T16:01:47.307Z|I-OCEAN7-304-0616641| 25.91 12.643 39.074 33.510 1497.6459 22:55:37.16M 2017-11-19T16:01:52.371Z|I-OCEAN7-304-0616641| 25.91 12.643 39.039 33.476 1497.6057 22:55:42.22M 2017-11-19T16:01:57.436Z|I-OCEAN7-304-0616641| 25.91 12.643 39.038 33.475 1497.6058 22:55:47.28M