2017-11-19T15:52:02.383Z|I-OCEAN7-304-0616641|  25.81  12.645  39.025  33.461 1497.5945 22:45:52.21M
2017-11-19T15:52:07.449Z|I-OCEAN7-304-0616641|  25.81  12.645  38.990  33.428 1497.5549 22:45:57.27M
2017-11-19T15:52:12.515Z|I-OCEAN7-304-0616641|  25.81  12.645  39.018  33.454 1497.5864 22:46:02.34M
2017-11-19T15:52:17.579Z|I-OCEAN7-304-0616641|  25.82  12.645  39.054  33.488 1497.6270 22:46:07.40M
2017-11-19T15:52:22.645Z|I-OCEAN7-304-0616641|  25.82  12.645  39.045  33.480 1497.6172 22:46:12.47M
2017-11-19T15:52:27.450Z|I-OCEAN7-304-0616641|  25.79  12.645  39.017  33.453 1497.5847 22:46:17.53M
2017-11-19T15:52:32.253Z|I-OCEAN7-304-0616641|  25.79  12.645  39.058  33.493 1497.6309 22:46:22.34M
2017-11-19T15:52:37.314Z|I-OCEAN7-304-0616641|  25.82  12.645  39.066  33.500 1497.6399 22:46:27.15M
2017-11-19T15:52:42.381Z|I-OCEAN7-304-0616641|  25.82  12.644  39.067  33.502 1497.6409 22:46:32.21M
2017-11-19T15:52:47.448Z|I-OCEAN7-304-0616641|  25.82  12.644  39.069  33.504 1497.6416 22:46:37.27M
2017-11-19T15:52:52.513Z|I-OCEAN7-304-0616641|  25.81  12.644  39.054  33.490 1497.6233 22:46:42.34M
2017-11-19T15:52:57.576Z|I-OCEAN7-304-0616641|  25.82  12.643  38.991  33.430 1497.5504 22:46:47.40M