2017-11-19T15:50:00.826Z|I-OCEAN7-304-0616641|  25.77  12.644  39.097  33.530 1497.6732 22:43:50.64M
2017-11-19T15:50:05.889Z|I-OCEAN7-304-0616641|  25.77  12.644  39.067  33.501 1497.6390 22:43:55.70M
2017-11-19T15:50:10.958Z|I-OCEAN7-304-0616641|  25.77  12.645  39.066  33.501 1497.6392 22:44:00.76M
2017-11-19T15:50:16.021Z|I-OCEAN7-304-0616641|  25.80  12.645  39.032  33.468 1497.6019 22:44:05.83M
2017-11-19T15:50:21.086Z|I-OCEAN7-304-0616641|  25.80  12.645  39.001  33.438 1497.5658 22:44:10.89M
2017-11-19T15:50:26.151Z|I-OCEAN7-304-0616641|  25.81  12.645  38.994  33.432 1497.5580 22:44:15.96M
2017-11-19T15:50:31.214Z|I-OCEAN7-304-0616641|  25.82  12.645  39.050  33.486 1497.6221 22:44:21.04M
2017-11-19T15:50:36.278Z|I-OCEAN7-304-0616641|  25.82  12.645  39.050  33.485 1497.6223 22:44:26.11M
2017-11-19T15:50:41.347Z|I-OCEAN7-304-0616641|  25.82  12.645  39.043  33.478 1497.6145 22:44:31.17M
2017-11-19T15:50:46.411Z|I-OCEAN7-304-0616641|  25.82  12.645  39.015  33.451 1497.5822 22:44:36.24M
2017-11-19T15:50:51.474Z|I-OCEAN7-304-0616641|  25.83  12.645  38.972  33.411 1497.5333 22:44:41.30M
2017-11-19T15:50:56.537Z|I-OCEAN7-304-0616641|  25.83  12.644  38.980  33.418 1497.5413 22:44:46.36M