2017-11-19T15:50:00.826Z|I-OCEAN7-304-0616641| 25.77 12.644 39.097 33.530 1497.6732 22:43:50.64M 2017-11-19T15:50:05.889Z|I-OCEAN7-304-0616641| 25.77 12.644 39.067 33.501 1497.6390 22:43:55.70M 2017-11-19T15:50:10.958Z|I-OCEAN7-304-0616641| 25.77 12.645 39.066 33.501 1497.6392 22:44:00.76M 2017-11-19T15:50:16.021Z|I-OCEAN7-304-0616641| 25.80 12.645 39.032 33.468 1497.6019 22:44:05.83M 2017-11-19T15:50:21.086Z|I-OCEAN7-304-0616641| 25.80 12.645 39.001 33.438 1497.5658 22:44:10.89M 2017-11-19T15:50:26.151Z|I-OCEAN7-304-0616641| 25.81 12.645 38.994 33.432 1497.5580 22:44:15.96M 2017-11-19T15:50:31.214Z|I-OCEAN7-304-0616641| 25.82 12.645 39.050 33.486 1497.6221 22:44:21.04M 2017-11-19T15:50:36.278Z|I-OCEAN7-304-0616641| 25.82 12.645 39.050 33.485 1497.6223 22:44:26.11M 2017-11-19T15:50:41.347Z|I-OCEAN7-304-0616641| 25.82 12.645 39.043 33.478 1497.6145 22:44:31.17M 2017-11-19T15:50:46.411Z|I-OCEAN7-304-0616641| 25.82 12.645 39.015 33.451 1497.5822 22:44:36.24M 2017-11-19T15:50:51.474Z|I-OCEAN7-304-0616641| 25.83 12.645 38.972 33.411 1497.5333 22:44:41.30M 2017-11-19T15:50:56.537Z|I-OCEAN7-304-0616641| 25.83 12.644 38.980 33.418 1497.5413 22:44:46.36M