2017-11-19T15:48:00.051Z|I-OCEAN7-304-0616641|  25.77  12.644  39.013  33.450 1497.5785 22:41:49.85M
2017-11-19T15:48:05.115Z|I-OCEAN7-304-0616641|  25.77  12.644  39.048  33.484 1497.6173 22:41:54.92M
2017-11-19T15:48:10.180Z|I-OCEAN7-304-0616641|  25.78  12.644  39.013  33.451 1497.5773 22:42:00.00M
2017-11-19T15:48:15.248Z|I-OCEAN7-304-0616641|  25.81  12.644  39.086  33.520 1497.6608 22:42:05.07M
2017-11-19T15:48:20.310Z|I-OCEAN7-304-0616641|  25.73  12.644  39.033  33.470 1497.5992 22:42:10.13M
2017-11-19T15:48:25.376Z|I-OCEAN7-304-0616641|  25.73  12.644  39.003  33.441 1497.5651 22:42:15.19M
2017-11-19T15:48:30.440Z|I-OCEAN7-304-0616641|  25.73  12.644  39.058  33.493 1497.6274 22:42:20.26M
2017-11-19T15:48:35.506Z|I-OCEAN7-304-0616641|  25.73  12.644  38.998  33.436 1497.5591 22:42:25.32M
2017-11-19T15:48:40.309Z|I-OCEAN7-304-0616641|  25.73  12.644  39.047  33.483 1497.6141 22:42:30.39M
2017-11-19T15:48:45.375Z|I-OCEAN7-304-0616641|  25.74  12.644  39.057  33.492 1497.6251 22:42:35.19M
2017-11-19T15:48:50.438Z|I-OCEAN7-304-0616641|  25.79  12.644  39.057  33.493 1497.6268 22:42:40.26M
2017-11-19T15:48:55.505Z|I-OCEAN7-304-0616641|  25.79  12.643  39.058  33.494 1497.6274 22:42:45.32M