2017-11-19T15:46:03.817Z|I-OCEAN7-304-0616641|  25.72  12.640  39.042  33.482 1497.6001 22:39:53.62M
2017-11-19T15:46:08.883Z|I-OCEAN7-304-0616641|  25.72  12.640  39.041  33.480 1497.5988 22:39:58.68M
2017-11-19T15:46:13.948Z|I-OCEAN7-304-0616641|  25.72  12.640  39.038  33.478 1497.5969 22:40:03.75M
2017-11-19T15:46:19.013Z|I-OCEAN7-304-0616641|  25.72  12.641  39.061  33.500 1497.6239 22:40:08.81M
2017-11-19T15:46:24.078Z|I-OCEAN7-304-0616641|  25.72  12.641  39.024  33.464 1497.5823 22:40:13.88M
2017-11-19T15:46:29.144Z|I-OCEAN7-304-0616641|  25.73  12.641  39.018  33.458 1497.5762 22:40:18.94M
2017-11-19T15:46:34.207Z|I-OCEAN7-304-0616641|  25.73  12.642  39.005  33.445 1497.5618 22:40:24.03M
2017-11-19T15:46:39.271Z|I-OCEAN7-304-0616641|  25.73  12.642  39.008  33.448 1497.5665 22:40:29.09M
2017-11-19T15:46:44.337Z|I-OCEAN7-304-0616641|  25.73  12.642  39.009  33.448 1497.5679 22:40:34.15M
2017-11-19T15:46:49.402Z|I-OCEAN7-304-0616641|  25.73  12.642  39.010  33.449 1497.5701 22:40:39.22M
2017-11-19T15:46:54.468Z|I-OCEAN7-304-0616641|  25.74  12.642  39.047  33.485 1497.6118 22:40:44.28M
2017-11-19T15:46:59.532Z|I-OCEAN7-304-0616641|  25.74  12.643  39.013  33.452 1497.5735 22:40:49.34M