2017-11-19T15:41:00.446Z|I-OCEAN7-304-0616641|  25.66  12.644  39.024  33.461 1497.5872 22:34:50.25M
2017-11-19T15:41:05.510Z|I-OCEAN7-304-0616641|  25.66  12.644  39.030  33.466 1497.5942 22:34:55.31M
2017-11-19T15:41:10.574Z|I-OCEAN7-304-0616641|  25.66  12.644  39.030  33.467 1497.5948 22:35:00.37M
2017-11-19T15:41:15.641Z|I-OCEAN7-304-0616641|  25.66  12.644  39.031  33.468 1497.5961 22:35:05.44M
2017-11-19T15:41:20.706Z|I-OCEAN7-304-0616641|  25.65  12.644  39.032  33.469 1497.5969 22:35:10.50M
2017-11-19T15:41:25.771Z|I-OCEAN7-304-0616641|  25.71  12.644  39.034  33.471 1497.5989 22:35:15.57M
2017-11-19T15:41:30.836Z|I-OCEAN7-304-0616641|  25.73  12.643  39.035  33.472 1497.6001 22:35:20.63M
2017-11-19T15:41:35.901Z|I-OCEAN7-304-0616641|  25.70  12.643  39.036  33.473 1497.6007 22:35:25.69M
2017-11-19T15:41:40.965Z|I-OCEAN7-304-0616641|  25.70  12.644  39.037  33.474 1497.6023 22:35:30.76M
2017-11-19T15:41:46.028Z|I-OCEAN7-304-0616641|  25.68  12.643  39.033  33.470 1497.5978 22:35:35.82M
2017-11-19T15:41:51.096Z|I-OCEAN7-304-0616641|  25.68  12.643  39.033  33.470 1497.5966 22:35:40.88M
2017-11-19T15:41:56.162Z|I-OCEAN7-304-0616641|  25.61  12.643  39.032  33.469 1497.5935 22:35:45.95M