2017-11-19T15:39:04.212Z|I-OCEAN7-304-0616641|  25.65  12.644  39.035  33.472 1497.5992 22:32:54.01M
2017-11-19T15:39:09.278Z|I-OCEAN7-304-0616641|  25.65  12.643  39.035  33.472 1497.5991 22:32:59.08M
2017-11-19T15:39:14.083Z|I-OCEAN7-304-0616641|  25.64  12.643  39.026  33.464 1497.5891 22:33:04.14M
2017-11-19T15:39:19.240Z|I-OCEAN7-304-0616641|  25.64  12.644  39.024  33.461 1497.5867 22:33:08.93M
2017-11-19T15:39:24.215Z|I-OCEAN7-304-0616641|  25.64  12.644  39.018  33.456 1497.5807 22:33:14.10M
2017-11-19T15:39:29.278Z|I-OCEAN7-304-0616641|  25.65  12.644  39.063  33.499 1497.6320 22:33:19.08M
2017-11-19T15:39:34.342Z|I-OCEAN7-304-0616641|  25.65  12.644  39.102  33.535 1497.6757 22:33:24.14M
2017-11-19T15:39:39.406Z|I-OCEAN7-304-0616641|  25.65  12.644  39.092  33.526 1497.6643 22:33:29.21M
2017-11-19T15:39:44.472Z|I-OCEAN7-304-0616641|  25.65  12.644  39.090  33.524 1497.6627 22:33:34.27M
2017-11-19T15:39:49.538Z|I-OCEAN7-304-0616641|  25.65  12.644  39.035  33.471 1497.6005 22:33:39.33M
2017-11-19T15:39:54.601Z|I-OCEAN7-304-0616641|  25.65  12.644  39.057  33.492 1497.6265 22:33:44.40M
2017-11-19T15:39:59.664Z|I-OCEAN7-304-0616641|  25.65  12.645  39.063  33.497 1497.6332 22:33:49.46M