2017-11-19T15:37:02.659Z|I-OCEAN7-304-0616641|  25.61  12.647  39.018  33.453 1497.5879 22:30:52.44M
2017-11-19T15:37:07.722Z|I-OCEAN7-304-0616641|  25.61  12.647  38.976  33.412 1497.5408 22:30:57.51M
2017-11-19T15:37:12.790Z|I-OCEAN7-304-0616641|  25.63  12.647  39.007  33.442 1497.5763 22:31:02.57M
2017-11-19T15:37:17.855Z|I-OCEAN7-304-0616641|  25.63  12.647  39.066  33.498 1497.6432 22:31:07.64M
2017-11-19T15:37:22.918Z|I-OCEAN7-304-0616641|  25.61  12.647  39.032  33.465 1497.6039 22:31:12.70M
2017-11-19T15:37:27.981Z|I-OCEAN7-304-0616641|  25.61  12.647  38.987  33.423 1497.5527 22:31:17.76M
2017-11-19T15:37:33.095Z|I-OCEAN7-304-0616641|  25.65  12.647  38.987  33.423 1497.5533 22:31:22.83M
2017-11-19T15:37:38.113Z|I-OCEAN7-304-0616641|  25.60  12.647  39.000  33.435 1497.5656 22:31:27.94M
2017-11-19T15:37:43.176Z|I-OCEAN7-304-0616641|  25.60  12.646  38.971  33.408 1497.5321 22:31:32.96M
2017-11-19T15:37:48.239Z|I-OCEAN7-304-0616641|  25.60  12.646  38.980  33.417 1497.5416 22:31:38.04M
2017-11-19T15:37:53.308Z|I-OCEAN7-304-0616641|  25.60  12.646  38.981  33.418 1497.5431 22:31:43.10M
2017-11-19T15:37:58.371Z|I-OCEAN7-304-0616641|  25.63  12.646  38.982  33.419 1497.5441 22:31:48.17M