2017-11-19T15:37:02.659Z|I-OCEAN7-304-0616641| 25.61 12.647 39.018 33.453 1497.5879 22:30:52.44M 2017-11-19T15:37:07.722Z|I-OCEAN7-304-0616641| 25.61 12.647 38.976 33.412 1497.5408 22:30:57.51M 2017-11-19T15:37:12.790Z|I-OCEAN7-304-0616641| 25.63 12.647 39.007 33.442 1497.5763 22:31:02.57M 2017-11-19T15:37:17.855Z|I-OCEAN7-304-0616641| 25.63 12.647 39.066 33.498 1497.6432 22:31:07.64M 2017-11-19T15:37:22.918Z|I-OCEAN7-304-0616641| 25.61 12.647 39.032 33.465 1497.6039 22:31:12.70M 2017-11-19T15:37:27.981Z|I-OCEAN7-304-0616641| 25.61 12.647 38.987 33.423 1497.5527 22:31:17.76M 2017-11-19T15:37:33.095Z|I-OCEAN7-304-0616641| 25.65 12.647 38.987 33.423 1497.5533 22:31:22.83M 2017-11-19T15:37:38.113Z|I-OCEAN7-304-0616641| 25.60 12.647 39.000 33.435 1497.5656 22:31:27.94M 2017-11-19T15:37:43.176Z|I-OCEAN7-304-0616641| 25.60 12.646 38.971 33.408 1497.5321 22:31:32.96M 2017-11-19T15:37:48.239Z|I-OCEAN7-304-0616641| 25.60 12.646 38.980 33.417 1497.5416 22:31:38.04M 2017-11-19T15:37:53.308Z|I-OCEAN7-304-0616641| 25.60 12.646 38.981 33.418 1497.5431 22:31:43.10M 2017-11-19T15:37:58.371Z|I-OCEAN7-304-0616641| 25.63 12.646 38.982 33.419 1497.5441 22:31:48.17M