2017-11-19T15:35:01.103Z|I-OCEAN7-304-0616641|  25.58  12.645  38.965  33.404 1497.5211 22:28:50.87M
2017-11-19T15:35:06.167Z|I-OCEAN7-304-0616641|  25.58  12.644  38.966  33.405 1497.5204 22:28:55.94M
2017-11-19T15:35:11.232Z|I-OCEAN7-304-0616641|  25.61  12.644  38.966  33.406 1497.5206 22:29:01.02M
2017-11-19T15:35:16.298Z|I-OCEAN7-304-0616641|  25.61  12.644  38.993  33.432 1497.5508 22:29:06.09M
2017-11-19T15:35:21.362Z|I-OCEAN7-304-0616641|  25.61  12.643  38.941  33.382 1497.4916 22:29:11.15M
2017-11-19T15:35:26.428Z|I-OCEAN7-304-0616641|  25.61  12.644  38.950  33.390 1497.5016 22:29:16.21M
2017-11-19T15:35:31.493Z|I-OCEAN7-304-0616641|  25.61  12.643  39.024  33.461 1497.5856 22:29:21.28M
2017-11-19T15:35:36.555Z|I-OCEAN7-304-0616641|  25.61  12.643  39.047  33.483 1497.6118 22:29:26.34M
2017-11-19T15:35:41.622Z|I-OCEAN7-304-0616641|  25.61  12.643  39.047  33.483 1497.6112 22:29:31.40M
2017-11-19T15:35:46.687Z|I-OCEAN7-304-0616641|  25.61  12.643  39.090  33.525 1497.6605 22:29:36.47M
2017-11-19T15:35:51.751Z|I-OCEAN7-304-0616641|  25.61  12.643  39.069  33.504 1497.6364 22:29:41.53M
2017-11-19T15:35:56.816Z|I-OCEAN7-304-0616641|  25.60  12.644  39.062  33.497 1497.6288 22:29:46.59M