2017-11-19T15:28:01.245Z|I-OCEAN7-304-0616641|  25.51  12.645  38.991  33.429 1497.5497 22:21:51.01M
2017-11-19T15:28:06.309Z|I-OCEAN7-304-0616641|  25.51  12.644  39.025  33.462 1497.5883 22:21:56.07M
2017-11-19T15:28:11.374Z|I-OCEAN7-304-0616641|  25.51  12.644  39.047  33.482 1497.6122 22:22:01.14M
2017-11-19T15:28:16.436Z|I-OCEAN7-304-0616641|  25.51  12.644  39.021  33.458 1497.5834 22:22:06.20M
2017-11-19T15:28:21.503Z|I-OCEAN7-304-0616641|  25.51  12.644  39.021  33.458 1497.5825 22:22:11.26M
2017-11-19T15:28:26.569Z|I-OCEAN7-304-0616641|  25.50  12.644  38.987  33.425 1497.5437 22:22:16.33M
2017-11-19T15:28:31.634Z|I-OCEAN7-304-0616641|  25.50  12.644  39.021  33.458 1497.5814 22:22:21.39M
2017-11-19T15:28:36.695Z|I-OCEAN7-304-0616641|  25.46  12.643  39.000  33.439 1497.5559 22:22:26.46M
2017-11-19T15:28:41.762Z|I-OCEAN7-304-0616641|  25.46  12.643  39.007  33.445 1497.5631 22:22:31.52M
2017-11-19T15:28:46.825Z|I-OCEAN7-304-0616641|  25.51  12.643  39.005  33.443 1497.5619 22:22:36.58M
2017-11-19T15:28:51.894Z|I-OCEAN7-304-0616641|  25.51  12.643  39.003  33.442 1497.5601 22:22:41.64M
2017-11-19T15:28:56.958Z|I-OCEAN7-304-0616641|  25.51  12.643  39.045  33.481 1497.6069 22:22:46.71M