2017-11-19T15:26:00.208Z|I-OCEAN7-304-0616641|  25.49  12.645  39.020  33.456 1497.5818 22:19:49.95M
2017-11-19T15:26:05.272Z|I-OCEAN7-304-0616641|  25.49  12.645  39.045  33.481 1497.6108 22:19:55.03M
2017-11-19T15:26:10.340Z|I-OCEAN7-304-0616641|  25.49  12.644  39.045  33.481 1497.6102 22:20:00.10M
2017-11-19T15:26:15.404Z|I-OCEAN7-304-0616641|  25.49  12.644  39.038  33.475 1497.6014 22:20:05.16M
2017-11-19T15:26:20.468Z|I-OCEAN7-304-0616641|  25.49  12.644  39.022  33.460 1497.5825 22:20:10.23M
2017-11-19T15:26:25.533Z|I-OCEAN7-304-0616641|  25.49  12.644  38.977  33.417 1497.5311 22:20:15.29M
2017-11-19T15:26:30.598Z|I-OCEAN7-304-0616641|  25.49  12.643  39.025  33.462 1497.5850 22:20:20.35M
2017-11-19T15:26:35.401Z|I-OCEAN7-304-0616641|  25.50  12.644  39.031  33.468 1497.5923 22:20:25.42M
2017-11-19T15:26:40.465Z|I-OCEAN7-304-0616641|  25.50  12.644  39.032  33.469 1497.5930 22:20:30.22M
2017-11-19T15:26:45.272Z|I-OCEAN7-304-0616641|  25.50  12.644  39.032  33.469 1497.5930 22:20:35.29M
2017-11-19T15:26:50.336Z|I-OCEAN7-304-0616641|  25.51  12.644  39.036  33.473 1497.5983 22:20:40.10M
2017-11-19T15:26:55.398Z|I-OCEAN7-304-0616641|  25.50  12.644  38.994  33.433 1497.5509 22:20:45.16M